Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00349604 | $0.00337426 | $0.00362564 | $0.00355168 | - | - |
Jul-25 2024 | $0.00348984 | $0.00348984 | $0.00355506 | $0.00350867 | - | - |
Jul-24 2024 | $0.00350587 | $0.00345151 | $0.00357695 | $0.00345327 | - | - |
Jul-23 2024 | $0.00345091 | $0.00345052 | $0.00363653 | $0.00345052 | - | - |
Jul-22 2024 | $0.00351214 | $0.00345007 | $0.00363905 | $0.00363905 | - | - |
Jul-21 2024 | $0.003645 | $0.00363904 | $0.0037624 | $0.0037624 | - | - |
Jul-20 2024 | $0.0037624 | $0.00357736 | $0.00382407 | $0.00363904 | - | - |
Jul-19 2024 | $0.00363904 | $0.00363767 | $0.0038862 | $0.00370859 | - | - |
Jul-18 2024 | $0.00364417 | $0.00352824 | $0.00383873 | $0.00365426 | - | - |
Jul-17 2024 | $0.00365173 | $0.00358984 | $0.00384212 | $0.00364926 | - | - |
Jul-16 2024 | $0.00364994 | $0.00363945 | $0.00376437 | $0.00364412 | - | - |
Jul-15 2024 | $0.00370317 | $0.00364781 | $0.00383345 | $0.00378529 | - | - |
Jul-14 2024 | $0.00372376 | $0.00366128 | $0.00390951 | $0.00378539 | - | - |
Jul-13 2024 | $0.00378539 | $0.00372334 | $0.00496445 | $0.00378539 | - | - |
Jul-12 2024 | $0.00378539 | $0.00359864 | $0.00402532 | $0.00366442 | - | - |