Market Cap zł9.88T -0.14%
Volume 24h zł440.90B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
DaddyBezos DJBZ

DaddyBezos (DJBZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2022 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 - -
Mar-12 2022 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 - -
Mar-11 2022 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 - -
Mar-10 2022 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 - -
Mar-09 2022 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 - -
Mar-08 2022 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 zł0.000000000000320104212758 - -
Mar-07 2022 zł0.000000000000320104212758 zł0.000000000000320014722216 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Mar-06 2022 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Mar-05 2022 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Mar-04 2022 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Mar-03 2022 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Mar-02 2022 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Mar-01 2022 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 zł0.000000000000362596059033 - -
Feb-28 2022 zł0.000000000000362596059033 zł0.000000000000334623108506 zł0.000000000000362602652227 zł0.000000000000338918855553 - -
Feb-27 2022 zł0.000000000000338918855553 zł0.000000000000333584559907 zł0.000000000000367692597686 zł0.000000000000366725327942 zł1,126 -

Historical and market price analysis of DaddyBezos (DJBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.