Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
DaddyBezos DJBZ

DaddyBezos (DJBZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2022 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 - -
Mar-12 2022 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 - -
Mar-11 2022 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 - -
Mar-10 2022 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 - -
Mar-09 2022 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 - -
Mar-08 2022 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 CL$0.000000000075027654380619 - -
Mar-07 2022 CL$0.000000000075027654380619 CL$0.000000000075006679131879 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Mar-06 2022 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Mar-05 2022 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Mar-04 2022 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Mar-03 2022 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Mar-02 2022 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Mar-01 2022 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 CL$0.000000000084987109549478 - -
Feb-28 2022 CL$0.000000000084987109549478 CL$0.000000000078430667051969 CL$0.000000000084988654895746 CL$0.000000000079437526105733 - -
Feb-27 2022 CL$0.000000000079437526105733 CL$0.000000000078187246746166 CL$0.000000000086181662214951 CL$0.000000000085954948609965 CL$264,019 -

Historical and market price analysis of DaddyBezos (DJBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.