Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Daddy Tate DADDY

Daddy Tate (DADDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.022143 $0.022013 $0.022379 $0.022196 $720,537 $13,278,195
Oct-24 2025 $0.022201 $0.021921 $0.022711 $0.022199 $726,017 $13,312,721
Oct-23 2025 $0.022116 $0.021326 $0.022545 $0.021326 $776,188 $13,261,531
Oct-22 2025 $0.021323 $0.021188 $0.022165 $0.022084 $719,622 $12,786,028
Oct-21 2025 $0.022422 $0.021771 $0.023356 $0.022416 $710,622 $13,445,097
Oct-20 2025 $0.022534 $0.022374 $0.023745 $0.022956 $691,205 $13,512,463
Oct-19 2025 $0.023084 $0.021854 $0.023568 $0.022373 $738,755 $13,841,980
Oct-18 2025 $0.022381 $0.021325 $0.022539 $0.021687 $691,013 $13,420,755
Oct-17 2025 $0.022151 $0.021441 $0.023244 $0.022955 $722,661 $13,282,687
Oct-16 2025 $0.022843 $0.022437 $0.023669 $0.023503 $719,582 $13,698,032
Oct-15 2025 $0.023392 $0.02336 $0.025036 $0.024389 $726,292 $14,026,860
Oct-14 2025 $0.024197 $0.022106 $0.024628 $0.024628 $736,691 $14,509,509
Oct-13 2025 $0.024545 $0.023072 $0.02463 $0.02337 $712,500 $14,718,266
Oct-12 2025 $0.023368 $0.020958 $0.023519 $0.021325 $780,833 $14,012,500
Oct-11 2025 $0.021587 $0.02084 $0.023625 $0.023625 $783,764 $12,944,460

Historical and market price analysis of Daddy Tate (DADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 499 days, from day 06-14-2024.