Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Daddy Tate DADDY

Daddy Tate (DADDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030103 $0.029394 $0.030526 $0.030301 $785,497 $18,051,454
Oct-02 2025 $0.03028 $0.027214 $0.03028 $0.027368 $996,106 $18,157,484
Oct-01 2025 $0.027241 $0.026561 $0.027928 $0.026657 $800,188 $16,335,032
Sep-30 2025 $0.026616 $0.026126 $0.027564 $0.027564 $747,267 $15,960,378
Sep-29 2025 $0.027724 $0.026331 $0.028406 $0.026857 $820,219 $16,624,741
Sep-28 2025 $0.026426 $0.024888 $0.026426 $0.024893 $742,212 $15,846,018
Sep-27 2025 $0.025176 $0.025176 $0.026198 $0.02582 $746,667 $15,097,012
Sep-26 2025 $0.025437 $0.024994 $0.026087 $0.025232 $742,153 $15,253,165
Sep-25 2025 $0.025496 $0.024907 $0.026921 $0.026921 $815,475 $15,288,702
Sep-24 2025 $0.027161 $0.025743 $0.027161 $0.026312 $774,041 $16,287,052
Sep-23 2025 $0.026511 $0.025041 $0.026717 $0.026479 $782,005 $15,897,032
Sep-22 2025 $0.026407 $0.026176 $0.02808 $0.027896 $810,635 $15,835,013
Sep-21 2025 $0.027977 $0.027977 $0.029206 $0.028849 $784,378 $16,776,546
Sep-20 2025 $0.028862 $0.028507 $0.030836 $0.030742 $797,056 $17,306,886
Sep-19 2025 $0.030973 $0.028306 $0.031155 $0.029376 $858,489 $18,572,745

Historical and market price analysis of Daddy Tate (DADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 477 days, from day 06-14-2024.