Market Cap $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.076026 | $0.074441 | $0.077382 | $0.074441 | $1,251,521 | $45,592,349 |
Aug-17 2024 | $0.075258 | $0.071482 | $0.075342 | $0.072054 | $1,363,278 | $45,131,709 |
Aug-16 2024 | $0.071699 | $0.067214 | $0.072165 | $0.072165 | $1,758,937 | $41,886,028 |
Aug-15 2024 | $0.073141 | $0.06999 | $0.080257 | $0.079016 | $2,208,977 | $42,728,604 |
Aug-14 2024 | $0.078606 | $0.071901 | $0.07957 | $0.073597 | $2,088,781 | $45,921,167 |
Aug-13 2024 | $0.073373 | $0.069014 | $0.074191 | $0.069014 | $1,647,458 | $42,864,056 |
Aug-12 2024 | $0.071147 | $0.067437 | $0.073837 | $0.067437 | $1,532,668 | $41,563,672 |
Aug-11 2024 | $0.067319 | $0.065579 | $0.078079 | $0.078079 | $1,960,400 | $39,327,351 |
Aug-10 2024 | $0.079715 | $0.073462 | $0.080402 | $0.075626 | $1,637,363 | $46,568,906 |
Aug-09 2024 | $0.071526 | $0.071383 | $0.085895 | $0.085656 | $2,886,587 | $41,784,676 |
Aug-08 2024 | $0.087298 | $0.068729 | $0.088178 | $0.068729 | $2,979,855 | $50,998,649 |
Aug-07 2024 | $0.07313 | $0.07313 | $0.093245 | $0.074882 | $4,099,082 | $42,722,120 |
Aug-06 2024 | $0.077952 | $0.063997 | $0.080012 | $0.063997 | $2,568,269 | $45,538,651 |
Aug-05 2024 | $0.063491 | $0.051467 | $0.065087 | $0.064007 | $3,686,006 | $37,091,173 |
Aug-04 2024 | $0.065725 | $0.060791 | $0.068354 | $0.066753 | $1,782,795 | $38,395,970 |