Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Daddy Tate (DADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.111364 | $0.10909 | $0.121174 | $0.119899 | $6,767,180 | $66,783,986 |
| Oct-26 2024 | $0.122889 | $0.111533 | $0.123968 | $0.111533 | $5,623,993 | $73,695,495 |
| Oct-25 2024 | $0.108909 | $0.108909 | $0.126159 | $0.125864 | $6,098,223 | $65,311,784 |
| Oct-24 2024 | $0.125491 | $0.124015 | $0.141201 | $0.131089 | $9,377,604 | $75,255,699 |
| Oct-23 2024 | $0.130883 | $0.09981 | $0.130883 | $0.114694 | $9,848,573 | $78,489,571 |
| Oct-22 2024 | $0.112607 | $0.112293 | $0.125562 | $0.122053 | $5,320,918 | $67,529,424 |
| Oct-21 2024 | $0.122002 | $0.117286 | $0.139941 | $0.139374 | $6,385,564 | $73,163,428 |
| Oct-20 2024 | $0.139742 | $0.133175 | $0.141512 | $0.139914 | $7,610,777 | $83,802,027 |
| Oct-19 2024 | $0.141946 | $0.13462 | $0.147061 | $0.147037 | $8,652,849 | $85,123,723 |
| Oct-18 2024 | $0.147114 | $0.143249 | $0.153634 | $0.148371 | $8,874,526 | $88,222,850 |
| Oct-17 2024 | $0.145096 | $0.144006 | $0.155061 | $0.150471 | $8,377,833 | $87,012,658 |
| Oct-16 2024 | $0.151698 | $0.149365 | $0.161589 | $0.152827 | $8,788,094 | $90,971,791 |
| Oct-15 2024 | $0.152983 | $0.152549 | $0.184394 | $0.1651 | $17,230,279 | $91,742,437 |
| Oct-14 2024 | $0.164675 | $0.15313 | $0.171498 | $0.15313 | $12,052,707 | $98,753,978 |
| Oct-13 2024 | $0.153972 | $0.143219 | $0.15685 | $0.146144 | $7,867,338 | $92,335,720 |