Market Cap AR$2,267.78T 0.24%
Volume 24h AR$92.23T -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
DAD DAD

DAD (DAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$5.539 AR$5.516 AR$5.570 AR$5.559 AR$131,569,585 AR$3,729,741,732
May-16 2024 AR$5.535 AR$5.519 AR$5.694 AR$5.694 AR$136,554,306 AR$3,727,468,933
May-15 2024 AR$5.622 AR$5.437 AR$5.705 AR$5.529 AR$176,808,627 AR$3,785,689,074
May-14 2024 AR$5.544 AR$5.378 AR$5.632 AR$5.632 AR$169,564,257 AR$3,733,190,199
May-13 2024 AR$5.631 AR$5.484 AR$5.662 AR$5.510 AR$127,002,046 AR$3,791,739,104
May-12 2024 AR$5.492 AR$5.489 AR$5.554 AR$5.539 AR$122,643,035 AR$3,698,290,882
May-11 2024 AR$5.557 AR$5.490 AR$5.628 AR$5.628 AR$122,116,670 AR$3,741,717,557
May-10 2024 AR$5.581 AR$5.525 AR$5.639 AR$5.606 AR$140,574,657 AR$3,758,310,368
May-09 2024 AR$5.637 AR$5.538 AR$5.715 AR$5.715 AR$136,836,099 AR$3,795,846,372
May-08 2024 AR$5.568 AR$5.418 AR$5.940 AR$5.940 AR$246,281,526 AR$3,749,444,806
May-07 2024 AR$6.482 AR$6.482 AR$7.258 AR$6.811 AR$55,959,919 AR$4,364,909,662
May-06 2024 AR$7.172 AR$6.258 AR$7.404 AR$6.822 AR$147,478,760 AR$4,829,549,797
May-05 2024 AR$6.808 AR$6.774 AR$7.361 AR$7.361 AR$6,213,865 AR$4,584,256,498
May-04 2024 AR$7.065 AR$7.065 AR$7.398 AR$7.376 AR$18,728,210 AR$4,757,604,973
May-03 2024 AR$7.237 AR$7.186 AR$7.528 AR$7.499 AR$164,196,612 AR$4,873,386,234

Historical and market price analysis of DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1660 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.