Market Cap MX$41.52T -1.27%
Volume 24h MX$2.58T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
DackieSwap DACKIE

DackieSwap (DACKIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.080236 MX$0.075674 MX$0.082093 MX$0.076604 MX$83,128 -
May-14 2024 MX$0.076394 MX$0.07007 MX$0.081997 MX$0.07007 MX$164,272 -
May-13 2024 MX$0.07022 MX$0.067554 MX$0.075853 MX$0.075853 MX$135,206 -
May-12 2024 MX$0.076177 MX$0.075713 MX$0.08303 MX$0.082676 MX$95,213 -
May-11 2024 MX$0.08096 MX$0.079127 MX$0.086565 MX$0.086565 MX$74,836 -
May-10 2024 MX$0.084056 MX$0.080688 MX$0.088718 MX$0.08555 MX$155,955 -
May-09 2024 MX$0.085733 MX$0.080974 MX$0.0981 MX$0.097019 MX$138,219 -
May-08 2024 MX$0.097664 MX$0.092698 MX$0.099632 MX$0.099628 MX$109,423 -
May-07 2024 MX$0.096346 MX$0.096346 MX$0.11096 MX$0.110218 MX$52,144 -
May-06 2024 MX$0.110936 MX$0.110936 MX$0.119768 MX$0.119724 MX$163,965 -
May-05 2024 MX$0.120077 MX$0.116837 MX$0.124336 MX$0.124014 MX$153,577 -
May-04 2024 MX$0.124509 MX$0.118909 MX$0.125752 MX$0.122257 MX$183,504 -
May-03 2024 MX$0.123177 MX$0.098022 MX$0.127481 MX$0.101744 MX$294,540 -
May-02 2024 MX$0.101615 MX$0.098665 MX$0.125854 MX$0.113122 MX$242,427 -
May-01 2024 MX$0.113841 MX$0.106658 MX$0.133279 MX$0.133279 MX$414,921 -

Historical and market price analysis of DackieSwap (DACKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71591 MXN.