Market Cap Tk298.56T 3.17%
Volume 24h Tk17.79T -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
DackieSwap DACKIE

DackieSwap (DACKIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.491564 Tk0.491564 Tk0.564462 Tk0.564447 Tk326,886 -
May-15 2024 Tk0.562037 Tk0.530085 Tk0.575047 Tk0.536597 Tk582,296 -
May-14 2024 Tk0.535128 Tk0.490825 Tk0.574374 Tk0.490825 Tk1,150,693 -
May-13 2024 Tk0.49188 Tk0.473202 Tk0.531336 Tk0.531336 Tk947,086 -
May-12 2024 Tk0.533609 Tk0.530359 Tk0.581608 Tk0.579134 Tk666,949 -
May-11 2024 Tk0.567111 Tk0.554267 Tk0.606372 Tk0.606372 Tk524,213 -
May-10 2024 Tk0.588797 Tk0.565205 Tk0.621453 Tk0.599265 Tk1,092,433 -
May-09 2024 Tk0.600545 Tk0.567206 Tk0.687176 Tk0.679598 Tk968,196 -
May-08 2024 Tk0.684117 Tk0.649333 Tk0.697901 Tk0.697875 Tk766,488 -
May-07 2024 Tk0.674885 Tk0.674885 Tk0.777254 Tk0.772054 Tk365,258 -
May-06 2024 Tk0.777087 Tk0.777087 Tk0.838953 Tk0.838642 Tk1,148,540 -
May-05 2024 Tk0.841118 Tk0.818419 Tk0.870951 Tk0.868695 Tk1,075,774 -
May-04 2024 Tk0.872164 Tk0.832935 Tk0.880867 Tk0.856387 Tk1,285,405 -
May-03 2024 Tk0.86283 Tk0.686628 Tk0.892979 Tk0.712699 Tk2,063,192 -
May-02 2024 Tk0.711793 Tk0.691131 Tk0.881582 Tk0.792402 Tk1,698,152 -

Historical and market price analysis of DackieSwap (DACKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.