Market Cap $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
daCat (DACAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000021676828703003 | $0.0000000021230876479929 | $0.0000000021909588972028 | $0.0000000021909588972028 | - | - |
| May-05 2025 | $0.0000000021711992787111 | $0.0000000021507644514032 | $0.000000002240123697821099 | $0.000000002213843378027999 | - | - |
| May-04 2025 | $0.000000002213843378027999 | $0.0000000019775972966349 | $0.000000002213843378027999 | $0.0000000020140676122608 | $7,500 | - |
| May-03 2025 | $0.0000000020140676122608 | $0.0000000018361463216897 | $0.0000000039756567644362 | $0.0000000018361463216897 | - | - |
| May-02 2025 | $0.0000000018361463216897 | $0.0000000017738324780584 | $0.0000000018361463216897 | $0.0000000017738324780584 | - | - |
| May-01 2025 | $0.0000000017738324780584 | $0.0000000017481830717503 | $0.0000000017738324780584 | $0.0000000017481830717503 | - | - |
| Apr-30 2025 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | - | - |
| Apr-29 2025 | $0.0000000017481830717503 | $0.0000000016384474960186 | $0.0000000017760162935654 | $0.0000000016384474960186 | - | - |
| Apr-28 2025 | $0.0000000016384474960186 | $0.0000000016305820009469 | $0.000000001653279037486 | $0.000000001653279037486 | - | - |
| Apr-27 2025 | $0.000000001653279037486 | $0.0000000016366959846617 | $0.0000000016668292790682 | $0.0000000016668292790682 | - | - |
| Apr-26 2025 | $0.0000000016668292790682 | $0.0000000015964275332339 | $0.0000000016668292790682 | $0.0000000015964275332339 | - | - |
| Apr-25 2025 | $0.0000000015498504753631 | $0.0000000014488843231842 | $0.0000000015498504753631 | $0.0000000014488843231842 | - | - |
| Apr-24 2025 | $0.0000000014488843231842 | $0.0000000014364068017199 | $0.000000001498214396565 | $0.0000000014937193877222 | - | - |
| Apr-23 2025 | $0.0000000014937193877222 | $0.0000000014328814367957 | $0.0000000015156170454369 | $0.0000000014328814367957 | - | - |
| Apr-22 2025 | $0.0000000014328814367957 | $0.0000000011690290307877 | $0.0000000014328814367957 | $0.0000000011690290307877 | - | - |