Market Cap $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
daCat (daCat) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000002082523510224999 | $0.0000000020604551132344 | $0.000000002082523510224999 | $0.0000000020648706936349 | - | - |
| Mar-19 2026 | $0.0000000020648706936349 | $0.0000000020599316102432 | $0.000000002109831789754199 | $0.000000002109831789754199 | $145 | - |
| Mar-18 2026 | $0.000000002109831789754199 | $0.000000002109831789754199 | $0.0000000022579670636953 | $0.0000000022579670636953 | $69 | - |
| Mar-17 2026 | $0.0000000022579670636953 | $0.000000002160561905966 | $0.0000000022704766005528 | $0.000000002160561905966 | - | - |
| Mar-16 2026 | $0.000000002160561905966 | $0.0000000020126356891443 | $0.000000002160561905966 | $0.0000000020126356891443 | - | - |
| Mar-15 2026 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | - | - |
| Mar-14 2026 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | - | - |
| Mar-13 2026 | $0.0000000020126356891443 | $0.0000000019414259268025 | $0.0000000020126356891443 | $0.0000000019414259268025 | - | - |
| Mar-12 2026 | $0.0000000019414259268025 | $0.0000000018555020694549 | $0.0000000019414259268025 | $0.0000000018773157794833 | - | - |
| Mar-11 2026 | $0.0000000018773157794833 | $0.0000000018312668716599 | $0.0000000018773157794833 | $0.0000000018312668716599 | - | - |
| Mar-10 2026 | $0.0000000018312668716599 | $0.0000000018312668716599 | $0.0000000018312668716599 | $0.0000000018312668716599 | - | - |
| Mar-09 2026 | $0.0000000018312668716599 | $0.0000000017684268805127 | $0.0000000018312668716599 | $0.0000000017684268805127 | $81 | - |
| Mar-08 2026 | $0.0000000017684268805127 | $0.0000000017684268805127 | $0.0000000017872215691769 | $0.0000000017872215691769 | - | - |
| Mar-07 2026 | $0.0000000017872215691769 | $0.0000000017771550161805 | $0.0000000017872215691769 | $0.0000000017853838774728 | $405 | - |
| Mar-06 2026 | $0.0000000017853838774728 | $0.0000000017853838774728 | $0.0000000018596796307218 | $0.0000000018596796307218 | - | - |