Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
daCat (daCat) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000001943738258000399 | $0.0000000018832648267494 | $0.000000001943738258000399 | $0.0000000018832648267494 | - | - |
| Apr-10 2026 | $0.0000000018832648267494 | $0.0000000018388357693393 | $0.0000000018984191005428 | $0.0000000018427552082827 | $133 | - |
| Apr-09 2026 | $0.0000000018427552082827 | $0.000000001838009648110499 | $0.0000000018622001446285 | $0.0000000018622001446285 | - | - |
| Apr-08 2026 | $0.0000000018622001446285 | $0.0000000018100211614357 | $0.000000001872763161045199 | $0.0000000018100211614357 | - | - |
| Apr-07 2026 | $0.0000000018100211614357 | $0.0000000016917458360823 | $0.0000000018874074973321 | $0.0000000018874074973321 | $6,701 | - |
| Apr-06 2026 | $0.0000000018874074973321 | $0.0000000018499458577781 | $0.000000001902916428915 | $0.0000000018499458577781 | - | - |
| Apr-05 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | - | - |
| Apr-04 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | - | - |
| Apr-03 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018960167089683 | $0.0000000018960167089683 | - | - |
| Apr-02 2026 | $0.0000000018960167089683 | $0.0000000018960167089683 | $0.000000001932207866064099 | $0.000000001932207866064099 | - | - |
| Apr-01 2026 | $0.000000001932207866064099 | $0.0000000019177603998293 | $0.000000001932207866064099 | $0.0000000019177603998293 | - | - |
| Mar-31 2026 | $0.0000000019177603998293 | $0.0000000019177603998293 | $0.0000000019177603998293 | $0.0000000019177603998293 | - | - |
| Mar-30 2026 | $0.0000000019177603998293 | $0.0000000018998518590513 | $0.000000001919287431907099 | $0.0000000019035771892792 | - | - |
| Mar-29 2026 | $0.0000000019362478035413 | $0.0000000019292409232037 | $0.0000000019615227842985 | $0.0000000019615227842985 | - | - |
| Mar-28 2026 | $0.0000000019615227842985 | $0.000000001925428710467 | $0.0000000019615227842985 | $0.000000001925428710467 | - | - |