Market Cap CL$2,070.23T -0.04%
Volume 24h CL$114.55T -10.07%
BTC % 49.89% -0.62%
ETH % 16.38% 0.97%
Coins 28.026 +17
Exchanges 885
Last update 52 Seconds ago
daCat DACAT

daCat (DACAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$0.0000017466 CL$0.0000017162 CL$0.0000017466 CL$0.0000017162 CL$598,009 -
Jul-08 2024 CL$0.0000017182 CL$0.0000015705 CL$0.0000017182 CL$0.0000016667 CL$2,629,463 -
Jul-07 2024 CL$0.0000016667 CL$0.0000016667 CL$0.0000017164 CL$0.0000017164 CL$768,147 -
Jul-06 2024 CL$0.0000017138 CL$0.0000016603 CL$0.0000017138 CL$0.0000016603 CL$988,414 -
Jul-05 2024 CL$0.0000016603 CL$0.000001609 CL$0.0000017331 CL$0.0000017331 CL$1,441,423 -
Jul-04 2024 CL$0.0000017331 CL$0.00000172 CL$0.0000018279 CL$0.0000018279 CL$1,858,482 -
Jul-03 2024 CL$0.0000018279 CL$0.0000018207 CL$0.0000018904 CL$0.0000018904 CL$2,230,413 -
Jul-02 2024 CL$0.0000018904 CL$0.0000018904 CL$0.0000019129 CL$0.0000019129 CL$876,632 -
Jul-01 2024 CL$0.0000019104 CL$0.0000018475 CL$0.0000019268 CL$0.0000018475 CL$4,422,014 -
Jun-30 2024 CL$0.0000018475 CL$0.0000018272 CL$0.0000018487 CL$0.000001837 CL$259,549 -
Jun-29 2024 CL$0.000001837 CL$0.0000018062 CL$0.0000018584 CL$0.000001842 CL$5,754,743 -
Jun-28 2024 CL$0.000001842 CL$0.000001842 CL$0.0000018691 CL$0.0000018691 CL$670,642 -
Jun-27 2024 CL$0.0000018691 CL$0.0000018295 CL$0.0000018752 CL$0.0000018752 CL$1,447,926 -
Jun-26 2024 CL$0.0000018752 CL$0.0000018752 CL$0.000001885 CL$0.0000018834 CL$285,837 -
Jun-25 2024 CL$0.0000018834 CL$0.0000018692 CL$0.0000018955 CL$0.0000018763 CL$1,535,013 -

Historical and market price analysis of daCat (DACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.10836 CLP.