Market Cap $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
CZshares (CZSHARES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-24 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-23 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-22 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-21 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-20 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-19 2025 | $0.00628928 | $0.00628928 | $0.00641671 | $0.00641671 | - | - |
| Jun-18 2025 | $0.00641671 | $0.00641671 | $0.00643235 | $0.00643235 | - | - |
| Jun-17 2025 | $0.00661979 | $0.00646313 | $0.00679912 | $0.00646313 | - | - |
| Jun-16 2025 | $0.00646313 | $0.00635982 | $0.00661546 | $0.00661546 | - | - |
| Jun-15 2025 | $0.00661546 | $0.00658415 | $0.00661546 | $0.00658415 | - | - |
| Jun-14 2025 | $0.00658415 | $0.00656211 | $0.00658415 | $0.00656211 | - | - |
| Jun-13 2025 | $0.00656211 | $0.00656211 | $0.00679055 | $0.00679055 | - | - |
| Jun-12 2025 | $0.00679055 | $0.00678569 | $0.00679055 | $0.00678569 | - | - |
| Jun-11 2025 | $0.00678569 | $0.00678569 | $0.00678569 | $0.00678569 | - | - |