Market Cap $3.90T
-1.82%
Volume 24h $524.78B
49.73%
BTC % 59.82%
-0.26%
ETH % 9.19%
0.76%
Coins
32.421
+20
Exchanges
885
Last update
3 Minutes ago
CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.988326 | $0.98678 | $0.988326 | $0.987196 | - | - |
| Jul-13 2025 | $0.987195 | $0.96727 | $0.987215 | $0.976264 | - | - |
| Jul-12 2025 | $0.975534 | $0.975534 | $0.9917 | $0.9917 | - | - |
| Jul-11 2025 | $0.9917 | $0.9734 | $0.9919 | $0.9911 | $374 | - |
| Jul-10 2025 | $0.9911 | $0.989415 | $0.9911 | $0.98969 | $509 | - |
| Jul-09 2025 | $0.989687 | $0.988521 | $0.989687 | $0.988521 | - | - |
| Jul-08 2025 | $0.988526 | $0.978387 | $0.988527 | $0.978675 | - | - |
| Jul-07 2025 | $0.978675 | $0.978623 | $0.983951 | $0.982634 | $173 | - |
| Jul-06 2025 | $0.982634 | $0.979347 | $0.9991 | $0.979347 | - | - |
| Jul-05 2025 | $0.979347 | $0.979347 | $0.97968 | $0.979647 | - | - |
| Jul-04 2025 | $0.979647 | $0.979647 | $1.0001 | $1.0001 | - | - |
| Jul-03 2025 | $1.0001 | $0.98332 | $1.0001 | $0.98332 | - | - |
| Jul-02 2025 | $0.98332 | $0.979803 | $0.98332 | $0.979805 | - | - |
| Jul-01 2025 | $0.979805 | $0.979774 | $0.98657 | $0.985508 | $700 | - |
| Jun-30 2025 | $0.985508 | $0.984662 | $1.0013 | $1.0013 | $21 | - |