Market Cap $2.75T
1.91%
Volume 24h $264.74B
-20.61%
BTC % 54.65%
-0.64%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
8 Seconds ago
CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.977726 | $0.973679 | $0.979222 | $0.979222 | $608 | - |
| Nov-06 2024 | $0.979427 | $0.978064 | $0.981499 | $0.978064 | $105 | - |
| Nov-05 2024 | $0.978076 | $0.97324 | $0.978076 | $0.97324 | $25 | - |
| Nov-04 2024 | $0.974364 | $0.973958 | $0.975052 | $0.975052 | $3,264 | - |
| Nov-03 2024 | $0.976605 | $0.974466 | $0.977983 | $0.974466 | $2,872 | - |
| Nov-02 2024 | $0.974567 | $0.971619 | $0.97458 | $0.971619 | $120 | - |
| Nov-01 2024 | $0.971619 | $0.970158 | $0.972868 | $0.970158 | $5 | - |
| Oct-31 2024 | $0.970097 | $0.96822 | $0.97441 | $0.974401 | $26 | - |
| Oct-30 2024 | $0.974202 | $0.97418 | $0.974688 | $0.974688 | $92 | - |
| Oct-29 2024 | $0.978673 | $0.975707 | $0.978673 | $0.975707 | $4 | - |
| Oct-28 2024 | $0.975965 | $0.969282 | $0.975965 | $0.969282 | $9 | - |
| Oct-27 2024 | $0.969282 | $0.967222 | $0.973386 | $0.973336 | $4 | - |
| Oct-26 2024 | $0.973354 | $0.973354 | $0.974037 | $0.974003 | $1,072 | - |
| Oct-25 2024 | $0.972663 | $0.972663 | $0.983687 | $0.983687 | $3,950 | - |
| Oct-24 2024 | $0.983687 | $0.979315 | $0.983687 | $0.979315 | $7 | - |