Market Cap Tk298.52T 2.74%
Volume 24h Tk17.66T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Cylum Finance CYM

Cylum Finance (CYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.0002475 Tk0.0002475 Tk0.00024853 Tk0.00024844 Tk482 -
May-15 2024 Tk0.00024844 Tk0.00024566 Tk0.00024844 Tk0.00024566 Tk1,617 -
May-14 2024 Tk0.00024566 Tk0.00023986 Tk0.00026989 Tk0.00026869 Tk18,551 -
May-13 2024 Tk0.00026869 Tk0.00025218 Tk0.00026869 Tk0.00025218 Tk5,811 -
May-12 2024 Tk0.00025218 Tk0.00025218 Tk0.00025218 Tk0.00025218 - -
May-11 2024 Tk0.00025218 Tk0.00025218 Tk0.00025218 Tk0.00025218 - -
May-10 2024 Tk0.00025218 Tk0.00025218 Tk0.00025218 Tk0.00025218 - -
May-09 2024 Tk0.00025218 Tk0.00025218 Tk0.00025255 Tk0.00025255 Tk133 -
May-08 2024 Tk0.00025255 Tk0.00025255 Tk0.00025255 Tk0.00025255 - -
May-07 2024 Tk0.00025255 Tk0.00025255 Tk0.00025291 Tk0.00025291 Tk71 -
May-06 2024 Tk0.00025291 Tk0.00025291 Tk0.00025291 Tk0.00025291 - -
May-05 2024 Tk0.00025291 Tk0.00025291 Tk0.00025291 Tk0.00025291 - -
May-04 2024 Tk0.00025291 Tk0.00025291 Tk0.00025388 Tk0.00025388 Tk253 -
May-03 2024 Tk0.00025388 Tk0.00025388 Tk0.00025388 Tk0.00025388 - -
May-02 2024 Tk0.00025388 Tk0.00025388 Tk0.00025388 Tk0.00025388 - -

Historical and market price analysis of Cylum Finance (CYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 783 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.