Market Cap RM11.69T -0.6%
Volume 24h RM640.63B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM84.16 RM79.93 RM84.16 RM79.99 RM1,081 RM2,212,005
Jul-16 2024 RM79.99 RM74.95 RM80.24 RM74.95 RM5,112 RM2,102,435
Jul-15 2024 RM74.95 RM69.63 RM74.95 RM70.19 RM260 RM1,970,014
Jul-14 2024 RM70.19 RM64.96 RM70.19 RM64.96 RM4,945 RM1,844,792
Jul-13 2024 RM64.96 RM64.60 RM65.67 RM65.67 - RM1,707,377
Jul-12 2024 RM65.29 RM64.43 RM65.29 RM64.44 RM1,698 RM1,716,108
Jul-11 2024 RM66.18 RM66.17 RM68.05 RM68.05 RM67 RM1,739,400
Jul-10 2024 RM68.05 RM67.37 RM68.11 RM67.37 RM0 RM1,788,570
Jul-09 2024 RM67.37 RM66.19 RM67.37 RM66.85 RM0 RM1,770,838
Jul-08 2024 RM66.85 RM63.29 RM66.86 RM65.62 RM87 RM1,757,045
Jul-07 2024 RM65.62 RM65.59 RM68.42 RM67.20 RM1,195 RM1,724,809
Jul-06 2024 RM67.20 RM62.48 RM67.20 RM62.48 RM414 RM1,766,391
Jul-05 2024 RM62.48 RM61.07 RM66.27 RM66.27 RM187 RM1,642,185
Jul-04 2024 RM66.45 RM66.45 RM70.91 RM70.91 RM3,511 RM1,746,474
Jul-03 2024 RM70.91 RM70.91 RM74.09 RM72.33 RM965 RM1,863,857

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1203 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6774 MYR.