Market Cap CA$3.43T -0.6%
Volume 24h CA$187.76B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$24.66 CA$23.42 CA$24.66 CA$23.44 CA$317 CA$648,312
Jul-16 2024 CA$23.44 CA$21.96 CA$23.51 CA$21.96 CA$1,498 CA$616,199
Jul-15 2024 CA$21.96 CA$20.41 CA$21.96 CA$20.57 CA$76 CA$577,388
Jul-14 2024 CA$20.57 CA$19.04 CA$20.57 CA$19.04 CA$1,449 CA$540,686
Jul-13 2024 CA$19.04 CA$18.93 CA$19.24 CA$19.24 - CA$500,412
Jul-12 2024 CA$19.13 CA$18.88 CA$19.13 CA$18.88 CA$498 CA$502,971
Jul-11 2024 CA$19.39 CA$19.39 CA$19.94 CA$19.94 CA$20 CA$509,797
Jul-10 2024 CA$19.94 CA$19.74 CA$19.96 CA$19.74 CA$0 CA$524,208
Jul-09 2024 CA$19.74 CA$19.40 CA$19.74 CA$19.59 CA$0 CA$519,011
Jul-08 2024 CA$19.59 CA$18.55 CA$19.59 CA$19.23 CA$25 CA$514,969
Jul-07 2024 CA$19.23 CA$19.22 CA$20.05 CA$19.69 CA$350 CA$505,521
Jul-06 2024 CA$19.69 CA$18.31 CA$19.69 CA$18.31 CA$121 CA$517,708
Jul-05 2024 CA$18.31 CA$17.89 CA$19.42 CA$19.42 CA$55 CA$481,305
Jul-04 2024 CA$19.47 CA$19.47 CA$20.78 CA$20.78 CA$1,029 CA$511,871
Jul-03 2024 CA$20.78 CA$20.78 CA$21.71 CA$21.19 CA$283 CA$546,274

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.