Market Cap R46.28T 0.2%
Volume 24h R1.75T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 45 Seconds ago
CyberVein CVT

CyberVein (CVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.00621078 R0.00606334 R0.00634961 R0.00607895 R484,944 R6,585,949
May-17 2024 R0.00625427 R0.00606988 R0.00638616 R0.00630208 R483,827 R6,632,060
May-16 2024 R0.00631333 R0.00610417 R0.00640433 R0.00616926 R482,587 R6,694,685
May-15 2024 R0.0061285 R0.00603555 R0.00645625 R0.00611513 R484,998 R6,498,698
May-14 2024 R0.0061252 R0.00599539 R0.0062241 R0.00606093 R481,271 R6,495,193
May-13 2024 R0.00616026 R0.0059905 R0.00680459 R0.00676134 R490,009 R6,532,375
May-12 2024 R0.00674754 R0.00672506 R0.00740542 R0.00739604 R455,456 R7,155,123
May-11 2024 R0.0073976 R0.00604362 R0.00762701 R0.00749832 R651,702 R7,844,457
May-10 2024 R0.00686759 R0.00600492 R0.00686759 R0.0062835 R551,291 R7,282,433
May-09 2024 R0.00617461 R0.00595737 R0.00631733 R0.00624144 R511,036 R6,547,594
May-08 2024 R0.00626027 R0.00599204 R0.00635021 R0.00634902 R492,405 R6,638,429
May-07 2024 R0.00631546 R0.00590009 R0.00659944 R0.0061146 R497,938 R6,696,950
May-06 2024 R0.00608091 R0.0055914 R0.00635272 R0.00571796 R519,691 R6,448,227
May-05 2024 R0.00579172 R0.00545573 R0.00688213 R0.00656763 R520,201 R6,141,572
May-04 2024 R0.00642823 R0.00611056 R0.00693022 R0.00614765 R505,431 R6,816,526

Historical and market price analysis of CyberVein (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2223 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.