Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 48 Seconds ago
CyberFi Token CFi

CyberFi Token (CFi) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.202427 $0.202427 $0.204263 $0.204177 $18,362 $485,827
Oct-03 2025 $0.204096 $0.200508 $0.205111 $0.205049 $17,779 $489,833
Oct-02 2025 $0.205047 $0.195375 $0.205233 $0.195782 $17,850 $492,114
Oct-01 2025 $0.195718 $0.186333 $0.195791 $0.191406 $17,894 $469,725
Sep-30 2025 $0.191515 $0.085604 $0.191515 $0.087441 $8,598 $459,637
Sep-29 2025 $0.078398 $0.040812 $0.182823 $0.182773 - $188,156
Sep-28 2025 $0.18277 $0.181217 $0.185436 $0.183607 $12,361 $438,649
Sep-27 2025 $0.183366 $0.182126 $0.184701 $0.184701 $18,209 $440,079
Sep-26 2025 $0.184248 $0.17536 $0.184342 $0.17536 $18,671 $442,197
Sep-25 2025 $0.178243 $0.17784 $0.19077 $0.190765 $17,022 $427,784
Sep-24 2025 $0.190857 $0.18907 $0.1909 $0.189327 $17,676 $458,058
Sep-23 2025 $0.18933 $0.18877 $0.193079 $0.190509 $17,554 $454,393
Sep-22 2025 $0.190542 $0.18702 $0.202592 $0.202592 $13,780 $457,302
Sep-21 2025 $0.202665 $0.200871 $0.207113 $0.20368 $17,964 $486,396
Sep-20 2025 $0.203797 $0.203617 $0.207726 $0.203956 $19,209 $489,113

Historical and market price analysis of CyberFi Token (CFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1782 days, from day 11-18-2020.