Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
CyberFi Token CFi

CyberFi Token (CFi) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.175744 $0.174769 $0.17778 $0.174893 $16,806 $421,786
Oct-24 2025 $0.174852 $0.171865 $0.177779 $0.171865 $16,273 $419,646
Oct-23 2025 $0.171929 $0.169278 $0.17441 $0.169278 $17,739 $412,631
Oct-22 2025 $0.16693 $0.166342 $0.175881 $0.175653 $9,304 $400,634
Oct-21 2025 $0.17567 $0.17567 $0.182437 $0.178651 $17,307 $421,609
Oct-20 2025 $0.175725 $0.175495 $0.183262 $0.177776 $18,638 $421,741
Oct-19 2025 $0.177901 $0.171381 $0.178093 $0.171521 $16,413 $426,964
Oct-18 2025 $0.171546 $0.171187 $0.171569 $0.171311 $17,862 $411,712
Oct-17 2025 $0.171268 $0.16759 $0.175544 $0.17539 $15,416 $411,044
Oct-16 2025 $0.175325 $0.175274 $0.179258 $0.179051 $16,934 $420,781
Oct-15 2025 $0.179121 $0.179026 $0.186677 $0.186677 $17,979 $429,890
Oct-14 2025 $0.186605 $0.17874 $0.19603 $0.19603 $15,686 $447,853
Oct-13 2025 $0.195992 $0.182828 $0.196081 $0.182913 $16,907 $470,382
Oct-12 2025 $0.182837 $0.167855 $0.182914 $0.167973 $17,290 $438,811
Oct-11 2025 $0.167965 $0.166115 $0.173279 $0.168886 $15,209 $403,116

Historical and market price analysis of CyberFi Token (CFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1803 days, from day 11-18-2020.