Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
1 minute ago
CyberFi Token (CFi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.172463 | $0.172267 | $0.181113 | $0.177057 | $80,604 | $413,911 |
| Jul-29 2025 | $0.177014 | $0.175948 | $0.180864 | $0.177538 | $80,426 | $424,835 |
| Jul-28 2025 | $0.177552 | $0.176253 | $0.18318 | $0.181005 | $81,804 | $426,126 |
| Jul-27 2025 | $0.181034 | $0.177028 | $0.182233 | $0.177032 | $65,042 | $434,482 |
| Jul-26 2025 | $0.17699 | $0.173934 | $0.181598 | $0.175947 | $83,629 | $424,777 |
| Jul-25 2025 | $0.175853 | $0.169746 | $0.175886 | $0.174449 | $78,455 | $422,050 |
| Jul-24 2025 | $0.174521 | $0.166521 | $0.178292 | $0.169114 | $81,975 | $418,851 |
| Jul-23 2025 | $0.169165 | $0.167283 | $0.17675 | $0.17675 | $84,631 | $405,998 |
| Jul-22 2025 | $0.172813 | $0.172813 | $0.181205 | $0.181169 | $78,752 | $414,753 |
| Jul-21 2025 | $0.18115 | $0.177847 | $0.181301 | $0.17789 | $81,950 | $434,762 |
| Jul-20 2025 | $0.179085 | $0.16993 | $0.180049 | $0.169977 | $82,795 | $429,804 |
| Jul-19 2025 | $0.169941 | $0.165969 | $0.17117 | $0.166951 | $81,494 | $407,859 |
| Jul-18 2025 | $0.166941 | $0.165558 | $0.17075 | $0.165558 | $82,564 | $400,660 |
| Jul-17 2025 | $0.160667 | $0.157981 | $0.166347 | $0.159578 | $85,333 | $385,602 |
| Jul-16 2025 | $0.159254 | $0.146729 | $0.159273 | $0.156442 | $80,631 | $382,210 |