Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 18 Seconds ago
CyberFi Token CFi

CyberFi Token (CFi) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.126904 $0.125194 $0.126909 $0.126183 $84,185 $304,571
Jul-07 2025 $0.126073 $0.126057 $0.129281 $0.129281 $82,655 $302,577
Jul-06 2025 $0.129288 $0.124258 $0.129299 $0.124267 $72,383 $310,293
Jul-05 2025 $0.124258 $0.123321 $0.126066 $0.123321 $74,913 $298,220
Jul-04 2025 $0.123278 $0.123278 $0.131743 $0.130228 $49,231 $295,869
Jul-03 2025 $0.130229 $0.129216 $0.13496 $0.129263 $106,231 $312,551
Jul-02 2025 $0.129251 $0.12273 $0.129271 $0.122921 $61,894 $310,205
Jul-01 2025 $0.122913 $0.116803 $0.182731 $0.118781 $83,444 $294,992
Jun-30 2025 $0.118614 $0.117089 $0.119727 $0.119696 $60,473 $284,676
Jun-29 2025 $0.119687 $0.115926 $0.120005 $0.120005 $25,444 $287,250
Jun-28 2025 $0.11647 $0.114866 $0.117555 $0.115663 $58,836 $279,528
Jun-27 2025 $0.115697 $0.115528 $0.124158 $0.124103 $53,221 $277,673
Jun-26 2025 $0.124106 $0.118908 $0.124211 $0.118908 $55,895 $297,857
Jun-25 2025 $0.118725 $0.115864 $0.118932 $0.118932 $57,341 $284,941
Jun-24 2025 $0.118943 $0.114999 $0.121819 $0.115346 $53,016 $285,465

Historical and market price analysis of CyberFi Token (CFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1694 days, from day 11-18-2020.