Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
CyberFi Token (CFi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.126904 | $0.125194 | $0.126909 | $0.126183 | $84,185 | $304,571 |
| Jul-07 2025 | $0.126073 | $0.126057 | $0.129281 | $0.129281 | $82,655 | $302,577 |
| Jul-06 2025 | $0.129288 | $0.124258 | $0.129299 | $0.124267 | $72,383 | $310,293 |
| Jul-05 2025 | $0.124258 | $0.123321 | $0.126066 | $0.123321 | $74,913 | $298,220 |
| Jul-04 2025 | $0.123278 | $0.123278 | $0.131743 | $0.130228 | $49,231 | $295,869 |
| Jul-03 2025 | $0.130229 | $0.129216 | $0.13496 | $0.129263 | $106,231 | $312,551 |
| Jul-02 2025 | $0.129251 | $0.12273 | $0.129271 | $0.122921 | $61,894 | $310,205 |
| Jul-01 2025 | $0.122913 | $0.116803 | $0.182731 | $0.118781 | $83,444 | $294,992 |
| Jun-30 2025 | $0.118614 | $0.117089 | $0.119727 | $0.119696 | $60,473 | $284,676 |
| Jun-29 2025 | $0.119687 | $0.115926 | $0.120005 | $0.120005 | $25,444 | $287,250 |
| Jun-28 2025 | $0.11647 | $0.114866 | $0.117555 | $0.115663 | $58,836 | $279,528 |
| Jun-27 2025 | $0.115697 | $0.115528 | $0.124158 | $0.124103 | $53,221 | $277,673 |
| Jun-26 2025 | $0.124106 | $0.118908 | $0.124211 | $0.118908 | $55,895 | $297,857 |
| Jun-25 2025 | $0.118725 | $0.115864 | $0.118932 | $0.118932 | $57,341 | $284,941 |
| Jun-24 2025 | $0.118943 | $0.114999 | $0.121819 | $0.115346 | $53,016 | $285,465 |