Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CyberFi Token (CFi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.057017 | $0.02563 | $0.136943 | $0.129258 | $131 | $136,841 |
| Oct-04 2024 | $0.129247 | $0.025051 | $0.146367 | $0.025051 | $685 | $310,195 |
| Oct-03 2024 | $0.025051 | $0.024269 | $0.025051 | $0.024269 | $145 | $60,125 |
| Oct-02 2024 | $0.024269 | $0.024269 | $0.055202 | $0.055202 | $147 | $58,247 |
| Oct-01 2024 | $0.057445 | $0.028132 | $0.14526 | $0.028726 | $187 | $137,870 |
| Sep-30 2024 | $0.028019 | $0.028019 | $0.132804 | $0.12384 | $120 | $67,248 |
| Sep-29 2024 | $0.123832 | $0.120647 | $0.155805 | $0.155805 | $22 | $297,197 |
| Sep-28 2024 | $0.155805 | $0.038033 | $0.159043 | $0.038033 | $690 | $373,932 |
| Sep-27 2024 | $0.038036 | $0.02621 | $0.06854 | $0.068522 | $16 | $91,289 |
| Sep-26 2024 | $0.068512 | $0.068512 | $0.156012 | $0.130242 | $49 | $164,431 |
| Sep-25 2024 | $0.140297 | $0.139582 | $0.155583 | $0.154008 | $765 | $336,714 |
| Sep-24 2024 | $0.146661 | $0.026714 | $0.151752 | $0.149184 | $326 | $351,989 |
| Sep-23 2024 | $0.14915 | $0.025815 | $0.149163 | $0.025815 | $34 | $357,962 |
| Sep-22 2024 | $0.025815 | $0.025138 | $0.026083 | $0.025138 | $53 | $61,958 |
| Sep-21 2024 | $0.025138 | $0.025138 | $0.138873 | $0.138873 | $14 | $60,333 |