Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
14 Seconds ago
CyberFi Token (CFi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.200538 | $0.19121 | $0.200538 | $0.191267 | $22,709 | $481,292 |
| Aug-19 2025 | $0.193439 | $0.193372 | $0.201932 | $0.201872 | $19,679 | $464,255 |
| Aug-18 2025 | $0.201834 | $0.196077 | $0.208323 | $0.208323 | $21,312 | $484,403 |
| Aug-17 2025 | $0.208235 | $0.204595 | $0.210071 | $0.206079 | $21,075 | $499,766 |
| Aug-16 2025 | $0.206044 | $0.20604 | $0.208026 | $0.208024 | $10,191 | $494,506 |
| Aug-15 2025 | $0.207223 | $0.201915 | $0.215103 | $0.210905 | $7,071 | $497,336 |
| Aug-14 2025 | $0.210814 | $0.210775 | $0.223431 | $0.223376 | $8,528 | $505,954 |
| Aug-13 2025 | $0.221762 | $0.216292 | $0.221762 | $0.216364 | $11,366 | $532,231 |
| Aug-12 2025 | $0.216377 | $0.19611 | $0.216377 | $0.19611 | $12,215 | $519,305 |
| Aug-11 2025 | $0.196196 | $0.194848 | $0.200106 | $0.198132 | $13,674 | $470,871 |
| Aug-10 2025 | $0.198283 | $0.194995 | $0.198772 | $0.198745 | $14,198 | $475,880 |
| Aug-09 2025 | $0.198762 | $0.189981 | $0.198762 | $0.190069 | $10,844 | $477,030 |
| Aug-08 2025 | $0.19006 | $0.17862 | $0.19006 | $0.180615 | $12,352 | $456,144 |
| Aug-07 2025 | $0.180684 | $0.171378 | $0.180686 | $0.171395 | $41,888 | $433,642 |
| Aug-06 2025 | $0.171364 | $0.168323 | $0.1716 | $0.1696 | $81,086 | $411,276 |