Market Cap AR$2,260.99T 3.14%
Volume 24h AR$134.41T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CyberFi Token CFi

CyberFi Token (CFi) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$165.96 AR$165.93 AR$167.78 AR$167.78 AR$14,427,706 AR$398,326,759
May-15 2024 AR$167.75 AR$161.58 AR$168.43 AR$163.45 AR$17,779,713 AR$402,620,314
May-14 2024 AR$164.16 AR$162.99 AR$164.93 AR$164.19 AR$20,905,229 AR$393,990,867
May-13 2024 AR$163.98 AR$160.63 AR$164.17 AR$160.63 AR$15,864,090 AR$393,566,709
May-12 2024 AR$160.78 AR$156.79 AR$162.52 AR$159.63 AR$8,808,168 AR$385,880,439
May-11 2024 AR$159.70 AR$156.46 AR$166.63 AR$166.63 AR$16,914,195 AR$383,284,562
May-10 2024 AR$166.53 AR$160.41 AR$171.85 AR$161.25 AR$21,270,125 AR$399,686,286
May-09 2024 AR$161.48 AR$161.48 AR$173.39 AR$172.63 AR$19,095,257 AR$387,553,079
May-08 2024 AR$172.71 AR$172.18 AR$176.50 AR$172.72 AR$19,916,694 AR$414,523,592
May-07 2024 AR$172.41 AR$172.41 AR$179.94 AR$179.02 AR$16,460,403 AR$413,790,816
May-06 2024 AR$180.32 AR$180.32 AR$184.05 AR$180.62 AR$18,843,327 AR$432,791,656
May-05 2024 AR$180.50 AR$177.47 AR$182.16 AR$179.99 AR$20,874,566 AR$433,219,964
May-04 2024 AR$180.00 AR$177.22 AR$180.27 AR$177.78 AR$19,293,137 AR$432,017,917
May-03 2024 AR$177.87 AR$171.37 AR$178.16 AR$171.37 AR$15,008,899 AR$426,899,451
May-02 2024 AR$171.60 AR$168.75 AR$172.73 AR$172.73 AR$20,232,144 AR$411,843,574

Historical and market price analysis of CyberFi Token (CFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1276 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.67666 ARS.