Market Cap CN¥20.39T 0.06%
Volume 24h CN¥1.19T 7.22%
BTC % 49.96% 0.44%
ETH % 16.27% -1.04%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
cyberdoge CDOGE

cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00006557 CN¥0.00006556 CN¥0.00006815 CN¥0.00006752 CN¥11,315 -
Jun-05 2024 CN¥0.0000672 CN¥0.00006575 CN¥0.00006736 CN¥0.00006736 CN¥17,748 -
Jun-04 2024 CN¥0.00006747 CN¥0.00006074 CN¥0.00006747 CN¥0.00006076 CN¥22,354 -
Jun-03 2024 CN¥0.00006076 CN¥0.00006066 CN¥0.00006341 CN¥0.00006066 CN¥31,880 -
Jun-02 2024 CN¥0.00006063 CN¥0.00006012 CN¥0.00006462 CN¥0.00006416 CN¥89,215 -
Jun-01 2024 CN¥0.00006204 CN¥0.00006112 CN¥0.00006536 CN¥0.0000653 CN¥122,652 -
May-31 2024 CN¥0.00006171 CN¥0.00006012 CN¥0.00006539 CN¥0.00006523 CN¥121,264 -
May-30 2024 CN¥0.00006062 CN¥0.00006062 CN¥0.00006553 CN¥0.00006274 CN¥110,695 -
May-29 2024 CN¥0.00007142 CN¥0.0000631 CN¥0.00007797 CN¥0.00007409 CN¥212,258 -
May-28 2024 CN¥0.00007534 CN¥0.00006847 CN¥0.0000754 CN¥0.00006847 CN¥137,982 -
May-27 2024 CN¥0.00006833 CN¥0.00006833 CN¥0.00007388 CN¥0.0000721 CN¥129,651 -
May-26 2024 CN¥0.00007211 CN¥0.00006833 CN¥0.00007862 CN¥0.00007374 CN¥145,816 -
May-25 2024 CN¥0.00007374 CN¥0.00007005 CN¥0.00007865 CN¥0.00007439 CN¥131,025 -
May-24 2024 CN¥0.00006986 CN¥0.00006658 CN¥0.0000822 CN¥0.00007663 CN¥142,880 -
May-23 2024 CN¥0.00008611 CN¥0.0000747 CN¥0.00008628 CN¥0.00007686 CN¥223,820 -

Historical and market price analysis of cyberdoge (CDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2463 CNY.