Market Cap CL$2,374.87T 2.12%
Volume 24h CL$58.25T -73%
BTC % 49.5% -2.38%
ETH % 16.67% -2.4%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Cyber Truck CYBERTRUCK

Cyber Truck (CYBERTRUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2024 CL$0.0000000104 CL$0.0000000104 CL$0.0000000106 CL$0.0000000104 CL$9,133 -
Jun-21 2024 CL$0.0000000104 CL$0.0000000101 CL$0.0000000104 CL$0.0000000101 CL$8,175 -
Jun-20 2024 CL$0.0000000101 CL$0.0000000097229214790753 CL$0.0000000109 CL$0.0000000109 CL$51,294 -
Jun-19 2024 CL$0.0000000109 CL$0.0000000109 CL$0.0000000113 CL$0.0000000113 CL$36,176 -
Jun-18 2024 CL$0.0000000113 CL$0.000000009268184592290682 CL$0.0000000172 CL$0.0000000102 CL$359,429 -
Jun-17 2024 CL$0.0000000102 CL$0.000000007435689275567022 CL$0.000000016 CL$0.000000007435689275567022 CL$442,911 -
Jun-16 2024 CL$0.000000007435689275567022 CL$0.0000000060223325888287 CL$0.0000000134 CL$0.0000000134 CL$540,111 -
Jun-15 2024 CL$0.0000000134 CL$0.0000000102 CL$0.0000000168 CL$0.0000000106 CL$836,532 -
Jun-14 2024 CL$0.0000000106 CL$0.0000000106 CL$0.0000000156 CL$0.0000000155 CL$127,219 -
Jun-13 2024 CL$0.0000000147 CL$0.0000000109 CL$0.0000000218 CL$0.0000000178 CL$778,462 -
Jun-12 2024 CL$0.0000000178 CL$0.000000008017396330835929 CL$0.0000000267 CL$0.000000008017396330835929 CL$2,612,594 -
Jun-11 2024 CL$0.0000000223 CL$0.000000004867671158301884 CL$0.0000000223 CL$0.000000005080470385702612 CL$2,900,635 -
Jun-10 2024 CL$0.000000004319999637396849 CL$0.000000002422521654172059 CL$0.000000004319999637396849 CL$0.000000002422521654172059 CL$86,001 -
Jun-09 2024 CL$0.000000002422521654172059 CL$0.000000002422521654172059 CL$0.000000002595923580434453 CL$0.000000002595923580434453 CL$8,956 -
Jun-08 2024 CL$0.000000002595923580434453 CL$0.000000002431082900151615 CL$0.000000002595923580434453 CL$0.000000002431082900151615 CL$9,295 -

Historical and market price analysis of Cyber Truck (CYBERTRUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 198 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.