Market Cap CHF2.23T -2.92%
Volume 24h CHF81.31B 23.95%
BTC % 49.58% 0.3%
ETH % 16.64% -0.3%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
Cyber Truck CYBERTRUCK

Cyber Truck (CYBERTRUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF0.000000000009980390275 CHF0.000000000009980390275 CHF0.000000000010290882837769 CHF0.000000000010083634117949 CHF18 -
Jun-22 2024 CHF0.000000000010083634117949 CHF0.000000000009994747285388 CHF0.0000000000102335354022 CHF0.000000000009994747285388 CHF9 -
Jun-21 2024 CHF0.000000000009994747285388 CHF0.000000000009733412389008 CHF0.000000000009994747285388 CHF0.000000000009733412389008 CHF8 -
Jun-20 2024 CHF0.000000000009733412389008 CHF0.000000000009342507098017 CHF0.000000000010557834962333 CHF0.000000000010557834962333 CHF49 -
Jun-19 2024 CHF0.000000000010557834962333 CHF0.000000000010557834962333 CHF0.000000000010865483832212 CHF0.000000000010865483832212 CHF35 -
Jun-18 2024 CHF0.000000000010865483832212 CHF0.000000000008905562029433 CHF0.00000000001659125262031 CHF0.000000000009813357844551 CHF345 -
Jun-17 2024 CHF0.000000000009813357844551 CHF0.000000000007144764049071 CHF0.000000000015413729467303 CHF0.000000000007144764049071 CHF426 -
Jun-16 2024 CHF0.000000000007144764049071 CHF0.000000000005786705680884 CHF0.000000000012941570646282 CHF0.000000000012941570646282 CHF519 -
Jun-15 2024 CHF0.000000000012941570646282 CHF0.000000000009805369480604 CHF0.000000000016192789499794 CHF0.000000000010280052932693 CHF804 -
Jun-14 2024 CHF0.000000000010280052932693 CHF0.000000000010280052932693 CHF0.000000000015085581080835 CHF0.000000000014949077111025 CHF122 -
Jun-13 2024 CHF0.000000000014180466181393 CHF0.000000000010488452250074 CHF0.000000000020989313207586 CHF0.000000000017124959268945 CHF748 -
Jun-12 2024 CHF0.000000000017124959268945 CHF0.000000000007703711511982 CHF0.000000000025658943361843 CHF0.000000000007703711511982 CHF2,510 -
Jun-11 2024 CHF0.000000000021448738163664 CHF0.000000000004677220981895 CHF0.000000000021448738163664 CHF0.00000000000488169432838 CHF2,787 -
Jun-10 2024 CHF0.000000000004150977395289 CHF0.000000000002327739229192 CHF0.000000000004150977395289 CHF0.000000000002327739229192 CHF83 -
Jun-09 2024 CHF0.000000000002327739229192 CHF0.000000000002327739229192 CHF0.000000000002494356714523 CHF0.000000000002494356714523 CHF9 -

Historical and market price analysis of Cyber Truck (CYBERTRUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89362 CHF.