Market Cap $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Coins
28.583
+6
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-14 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-13 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-12 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-11 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-10 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-09 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-08 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-07 2024 | $0.00721988 | $0.00721988 | $0.00725501 | $0.00725501 | $51 | - |
May-06 2024 | $0.00725501 | $0.00725501 | $0.00725501 | $0.00725501 | - | - |
May-05 2024 | $0.00725501 | $0.00725501 | $0.00726521 | $0.00726521 | $33 | - |
May-04 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-03 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-02 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |