Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Custodiy CTY

Custodiy (CTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł79.13 zł79.02 zł79.68 zł79.23 zł295,398 -
May-05 2024 zł79.16 zł78.94 zł79.39 zł79.07 zł257,167 -
May-04 2024 zł79.25 zł77.18 zł79.25 zł79.21 zł414,397 -
May-03 2024 zł79.20 zł78.87 zł79.22 zł79.13 zł389,984 -
May-02 2024 zł79.17 zł78.91 zł79.48 zł78.92 zł351,782 -
May-01 2024 zł78.86 zł78.72 zł82.97 zł82.74 zł430,617 -
Apr-30 2024 zł82.99 zł82.25 zł84.79 zł83.51 zł316,565 -
Apr-29 2024 zł83.21 zł82.59 zł83.75 zł82.77 zł345,384 -
Apr-28 2024 zł82.59 zł80.85 zł83.93 zł80.92 zł320,436 -
Apr-27 2024 zł80.87 zł80.47 zł82.21 zł82.10 zł275,908 -
Apr-26 2024 zł81.79 zł80.03 zł82.16 zł80.54 zł271,743 -
Apr-25 2024 zł80.85 zł80.45 zł83.10 zł82.56 zł334,811 -
Apr-24 2024 zł82.59 zł81.44 zł82.59 zł81.72 zł348,607 -
Apr-23 2024 zł81.74 zł81.49 zł82.02 zł81.49 zł296,015 -
Apr-22 2024 zł81.44 zł81.18 zł81.86 zł81.86 zł266,338 -

Historical and market price analysis of Custodiy (CTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.