Market Cap $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
Cult DAO (CULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000050137 | $0.0000048331 | $0.0000050137 | $0.0000049861 | $219,548 | $21,652,829 |
| May-24 2025 | $0.0000049475 | $0.0000043259 | $0.0000049976 | $0.0000049976 | $573,531 | $21,367,000 |
| May-23 2025 | $0.0000050894 | $0.0000050517 | $0.0000060293 | $0.0000056403 | $520,836 | $21,979,677 |
| May-22 2025 | $0.0000055815 | $0.0000043039 | $0.0000055815 | $0.0000043039 | $566,422 | $24,104,925 |
| May-21 2025 | $0.0000042274 | $0.0000040187 | $0.000004306 | $0.0000040187 | $250,235 | $18,257,114 |
| May-20 2025 | $0.0000039873 | $0.000003404 | $0.0000039873 | $0.000003404 | $304,028 | $17,220,041 |
| May-19 2025 | $0.0000034014 | $0.000003201 | $0.000003421 | $0.000003421 | $119,216 | $14,689,625 |
| May-18 2025 | $0.0000033029 | $0.0000032417 | $0.0000035529 | $0.0000033032 | $89,999 | $14,264,603 |
| May-17 2025 | $0.0000033016 | $0.0000033016 | $0.0000034927 | $0.0000034927 | $168,561 | $14,258,727 |
| May-16 2025 | $0.0000035708 | $0.0000033079 | $0.0000036165 | $0.0000033079 | $235,262 | $15,421,262 |
| May-15 2025 | $0.0000032896 | $0.0000028944 | $0.0000033452 | $0.0000030277 | $222,336 | $14,207,132 |
| May-14 2025 | $0.0000030239 | $0.0000029531 | $0.000003127 | $0.0000030922 | $119,568 | $13,059,631 |
| May-13 2025 | $0.000003116 | $0.0000028207 | $0.000003116 | $0.0000029202 | $129,711 | $13,457,363 |
| May-12 2025 | $0.0000029041 | $0.0000028214 | $0.0000029511 | $0.0000029203 | $102,969 | $12,542,238 |
| May-11 2025 | $0.0000029033 | $0.0000028846 | $0.0000029921 | $0.0000029921 | $108,401 | $12,538,692 |