Market Cap $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Cult DAO (CULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000015455 | $0.0000015455 | $0.0000016678 | $0.000001635 | $37,322 | $6,674,581 |
| Aug-06 2024 | $0.0000016477 | $0.0000015865 | $0.0000016708 | $0.0000015865 | $38,497 | $7,116,308 |
| Aug-05 2024 | $0.0000016069 | $0.0000014576 | $0.0000016918 | $0.0000016918 | $121,002 | $6,940,095 |
| Aug-04 2024 | $0.0000017089 | $0.0000016756 | $0.0000018476 | $0.0000018395 | $48,696 | $7,380,625 |
| Aug-03 2024 | $0.0000018252 | $0.0000018187 | $0.0000018948 | $0.0000018948 | $42,889 | $7,882,839 |
| Aug-02 2024 | $0.0000019 | $0.0000019 | $0.0000019923 | $0.0000019611 | $38,042 | $8,205,889 |
| Aug-01 2024 | $0.0000019611 | $0.0000019603 | $0.000002121 | $0.000002121 | $80,160 | $8,469,507 |
| Jul-31 2024 | $0.0000021149 | $0.0000021137 | $0.0000021864 | $0.0000021234 | $19,712 | $9,133,907 |
| Jul-30 2024 | $0.0000021234 | $0.0000021203 | $0.0000021959 | $0.0000021885 | $33,050 | $9,170,516 |
| Jul-29 2024 | $0.0000021886 | $0.0000021492 | $0.0000022191 | $0.0000021506 | $25,109 | $9,452,139 |
| Jul-28 2024 | $0.0000021506 | $0.0000021084 | $0.0000021753 | $0.0000021738 | $40,182 | $9,288,005 |
| Jul-27 2024 | $0.0000021756 | $0.0000021515 | $0.0000022042 | $0.0000021695 | $19,187 | $9,395,791 |
| Jul-26 2024 | $0.0000021635 | $0.0000020041 | $0.0000021747 | $0.0000020041 | $66,642 | $9,343,724 |
| Jul-25 2024 | $0.0000020048 | $0.0000019858 | $0.0000021239 | $0.0000021239 | $19,591 | $8,658,192 |
| Jul-24 2024 | $0.0000021359 | $0.0000021359 | $0.0000022107 | $0.000002206 | $25,855 | $9,224,398 |