Market Cap Rp43,871.32T -0.62%
Volume 24h Rp2,392.69T -12.68%
BTC % 49.37% -0.7%
ETH % 16.83% 1.12%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
CULO CULO

CULO (CULO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2024 Rp0.054195 Rp0.054057 Rp0.060973 Rp0.059644 Rp664,357,759 -
May-30 2024 Rp0.060826 Rp0.059044 Rp0.063499 Rp0.063277 Rp802,754,735 -
May-29 2024 Rp0.063607 Rp0.063607 Rp0.068899 Rp0.068643 Rp671,613,764 -
May-28 2024 Rp0.068868 Rp0.062695 Rp0.068868 Rp0.068722 Rp856,595,532 -
May-27 2024 Rp0.068478 Rp0.062071 Rp0.072194 Rp0.063657 Rp1,145,405,576 -
May-26 2024 Rp0.063709 Rp0.063247 Rp0.067778 Rp0.067778 Rp621,452,289 -
May-25 2024 Rp0.067464 Rp0.067464 Rp0.072987 Rp0.068464 Rp780,132,891 -
May-24 2024 Rp0.068426 Rp0.068426 Rp0.074432 Rp0.069776 Rp849,336,902 -
May-23 2024 Rp0.06955 Rp0.060333 Rp0.06955 Rp0.064029 Rp1,048,980,439 -
May-22 2024 Rp0.063007 Rp0.063007 Rp0.068915 Rp0.067791 Rp712,110,841 -
May-21 2024 Rp0.067717 Rp0.067135 Rp0.074078 Rp0.073283 Rp693,112,984 -
May-20 2024 Rp0.073244 Rp0.062958 Rp0.077719 Rp0.076849 Rp1,475,766,492 -
May-19 2024 Rp0.077408 Rp0.077219 Rp0.084347 Rp0.082494 Rp759,809,424 -
May-18 2024 Rp0.082393 Rp0.061725 Rp0.094806 Rp0.061725 Rp2,202,616,286 -
May-17 2024 Rp0.06269 Rp0.058989 Rp0.066361 Rp0.066071 Rp983,660,630 -

Historical and market price analysis of CULO (CULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.