Market Cap Tk316.04T -0.63%
Volume 24h Tk17.85T -12.61%
BTC % 49.38% -0.77%
ETH % 16.78% 1.19%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
CULO CULO

CULO (CULO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2024 Tk0.00043913 Tk0.00042627 Tk0.00045843 Tk0.00045683 Tk5,795,550 -
May-29 2024 Tk0.00045921 Tk0.00045921 Tk0.00049742 Tk0.00049557 Tk4,848,767 -
May-28 2024 Tk0.0004972 Tk0.00045263 Tk0.0004972 Tk0.00049614 Tk6,184,258 -
May-27 2024 Tk0.00049438 Tk0.00044812 Tk0.00052121 Tk0.00045958 Tk8,269,344 -
May-26 2024 Tk0.00045995 Tk0.00045662 Tk0.00048933 Tk0.00048933 Tk4,486,623 -
May-25 2024 Tk0.00048706 Tk0.00048706 Tk0.00052693 Tk0.00049428 Tk5,632,230 -
May-24 2024 Tk0.000494 Tk0.000494 Tk0.00053736 Tk0.00050375 Tk6,131,853 -
May-23 2024 Tk0.00050212 Tk0.00043558 Tk0.00050212 Tk0.00046226 Tk7,573,195 -
May-22 2024 Tk0.00045488 Tk0.00045488 Tk0.00049753 Tk0.00048942 Tk5,141,139 -
May-21 2024 Tk0.00048889 Tk0.00048468 Tk0.00053481 Tk0.00052907 Tk5,003,983 -
May-20 2024 Tk0.00052879 Tk0.00045453 Tk0.00056109 Tk0.00055482 Tk10,654,410 -
May-19 2024 Tk0.00055885 Tk0.00055749 Tk0.00060895 Tk0.00059557 Tk5,485,503 -
May-18 2024 Tk0.00059484 Tk0.00044563 Tk0.00068446 Tk0.00044563 Tk15,901,958 -
May-17 2024 Tk0.00045259 Tk0.00042588 Tk0.0004791 Tk0.000477 Tk7,101,614 -
May-16 2024 Tk0.00046992 Tk0.00046697 Tk0.00052339 Tk0.00052164 Tk6,695,004 -

Historical and market price analysis of CULO (CULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35495 BDT.