Market Cap Bs.87.58T -3.81%
Volume 24h Bs.6.98T 54.02%
BTC % 49.97% 0.96%
ETH % 16.78% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 2 Minutes ago
Cuckadoodledoo CUCK

Cuckadoodledoo (CUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2024 Bs.0.141318 Bs.0.141318 Bs.0.141318 Bs.0.141318 - -
Jun-23 2024 Bs.0.141318 Bs.0.141318 Bs.0.160806 Bs.0.160806 Bs.36,036 -
Jun-22 2024 Bs.0.160806 Bs.0.160806 Bs.0.174961 Bs.0.174961 Bs.50,435 -
Jun-21 2024 Bs.0.174961 Bs.0.167821 Bs.0.177709 Bs.0.167821 Bs.7,669 -
Jun-20 2024 Bs.0.167821 Bs.0.167821 Bs.0.167821 Bs.0.167821 - -
Jun-19 2024 Bs.0.167821 Bs.0.162722 Bs.0.167821 Bs.0.162869 Bs.64,984 -
Jun-18 2024 Bs.0.162869 Bs.0.162869 Bs.0.172815 Bs.0.172815 Bs.2,443 -
Jun-17 2024 Bs.0.172815 Bs.0.104731 Bs.0.183606 Bs.0.105647 Bs.254,642 -
Jun-16 2024 Bs.0.105647 Bs.0.105647 Bs.0.105647 Bs.0.105647 - -
Jun-15 2024 Bs.0.105647 Bs.0.103851 Bs.0.10885 Bs.0.10802 Bs.132,160 -
Jun-14 2024 Bs.0.10802 Bs.0.10802 Bs.0.138001 Bs.0.138001 Bs.60,007 -
Jun-13 2024 Bs.0.138001 Bs.0.138001 Bs.0.138001 Bs.0.138001 - -
Jun-12 2024 Bs.0.138001 Bs.0.099856 Bs.0.138001 Bs.0.099856 Bs.121,388 -
Jun-11 2024 Bs.0.099856 Bs.0.099856 Bs.0.108882 Bs.0.108882 Bs.30,167 -
Jun-10 2024 Bs.0.108882 Bs.0.106366 Bs.0.108882 Bs.0.106366 Bs.7,327 -

Historical and market price analysis of Cuckadoodledoo (CUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32644 VES.