Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
Cube AUTO

Cube (AUTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł983.45 zł945.33 zł984.15 zł945.33 zł520 -
May-18 2022 zł947.18 zł484.15 zł1,017.19 zł674.85 zł480 -
May-17 2022 zł675.29 zł658.78 zł13,958.84 zł13,930.02 - -
May-16 2022 zł13,927.24 zł447.46 zł13,992.11 zł447.46 zł115,040,489 -
May-15 2022 zł447.39 zł446.25 zł690.56 zł487.42 - -
May-14 2022 zł486.85 zł486.28 zł646.98 zł645.99 - -
May-13 2022 zł646.58 zł577.64 zł19,396.37 zł19,065.67 zł726 -
May-12 2022 zł19,035.55 zł14,875.27 zł19,151.63 zł15,399.52 zł229,630 -
May-11 2022 zł15,409.24 zł611.21 zł15,544.25 zł942.44 zł185,064 -
May-10 2022 zł942.67 zł939.48 zł13,065.99 zł13,065.99 zł629 -
May-09 2022 zł13,024.89 zł978.62 zł13,090.87 zł1,169.41 zł103,388,573 -
May-08 2022 zł1,168.30 zł877.53 zł1,263.51 zł1,263.15 zł109 -
May-07 2022 zł1,262.43 zł1,262.20 zł13,468.43 zł13,449.97 zł44 -
May-06 2022 zł13,452.05 zł13,340.14 zł13,480.63 zł13,441.25 zł32,032,832 -
May-05 2022 zł13,436.82 zł13,332.94 zł13,569.70 zł13,446.42 zł9,259,490 -

Historical and market price analysis of Cube (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1393 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.