Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Cube AUTO

Cube (AUTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF221.61 CHF213.02 CHF221.77 CHF213.02 CHF117 -
May-18 2022 CHF213.44 CHF109.10 CHF229.22 CHF152.07 CHF108 -
May-17 2022 CHF152.17 CHF148.45 CHF3,145.60 CHF3,139.10 - -
May-16 2022 CHF3,138.48 CHF100.83 CHF3,153.09 CHF100.83 CHF25,924,175 -
May-15 2022 CHF100.81 CHF100.56 CHF155.61 CHF109.84 - -
May-14 2022 CHF109.71 CHF109.58 CHF145.79 CHF145.57 - -
May-13 2022 CHF145.70 CHF130.17 CHF4,370.93 CHF4,296.41 CHF164 -
May-12 2022 CHF4,289.62 CHF3,352.11 CHF4,315.78 CHF3,470.25 CHF51,747 -
May-11 2022 CHF3,472.44 CHF137.73 CHF3,502.87 CHF212.37 CHF41,704 -
May-10 2022 CHF212.42 CHF211.71 CHF2,944.39 CHF2,944.39 CHF142 -
May-09 2022 CHF2,935.13 CHF220.53 CHF2,950.00 CHF263.52 CHF23,298,436 -
May-08 2022 CHF263.27 CHF197.75 CHF284.73 CHF284.64 CHF25 -
May-07 2022 CHF284.48 CHF284.43 CHF3,035.08 CHF3,030.92 CHF10 -
May-06 2022 CHF3,031.39 CHF3,006.17 CHF3,037.83 CHF3,028.96 CHF7,218,543 -
May-05 2022 CHF3,027.96 CHF3,004.55 CHF3,057.91 CHF3,030.12 CHF2,086,610 -

Historical and market price analysis of Cube (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1393 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.