Market Cap NZ$4.14T 0.48%
Volume 24h NZ$264.85B -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
Cub Finance CUB

Cub Finance (CUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00407842 NZ$0.00407178 NZ$0.00412323 NZ$0.00411943 NZ$81 -
May-15 2024 NZ$0.00412875 NZ$0.00405313 NZ$0.00412954 NZ$0.00406474 NZ$225 -
May-14 2024 NZ$0.00406474 NZ$0.00406278 NZ$0.00417378 NZ$0.00417378 NZ$158 -
May-13 2024 NZ$0.00417387 NZ$0.00414145 NZ$0.00417446 NZ$0.00415843 NZ$118 -
May-12 2024 NZ$0.00416827 NZ$0.00416827 NZ$0.00423689 NZ$0.00421387 NZ$301 -
May-11 2024 NZ$0.00421387 NZ$0.0041906 NZ$0.00422141 NZ$0.0041906 NZ$16 -
May-10 2024 NZ$0.0041906 NZ$0.00418909 NZ$0.00424099 NZ$0.0042405 NZ$71 -
May-09 2024 NZ$0.00424049 NZ$0.00422089 NZ$0.00426723 NZ$0.00423613 NZ$73 -
May-08 2024 NZ$0.00422786 NZ$0.00420627 NZ$0.00424355 NZ$0.00420646 NZ$45 -
May-07 2024 NZ$0.0042114 NZ$0.0042114 NZ$0.0042793 NZ$0.00425907 NZ$136 -
May-06 2024 NZ$0.00425907 NZ$0.00424737 NZ$0.00429719 NZ$0.0042785 NZ$87 -
May-05 2024 NZ$0.0042785 NZ$0.00423007 NZ$0.00428114 NZ$0.00427217 NZ$41 -
May-04 2024 NZ$0.00427272 NZ$0.00425929 NZ$0.00427408 NZ$0.00425935 NZ$29 -
May-03 2024 NZ$0.00425315 NZ$0.00416117 NZ$0.00425315 NZ$0.00416117 NZ$207 -
May-02 2024 NZ$0.00416096 NZ$0.00408733 NZ$0.00416194 NZ$0.00415283 NZ$132 -

Historical and market price analysis of Cub Finance (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1156 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63799 NZD.