Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Ctomorrow Platform CTP

Ctomorrow Platform (CTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00149434 $0.00147987 $0.00149434 $0.00148455 $206,778 $2,436,701
Oct-23 2025 $0.00148218 $0.00146928 $0.00148218 $0.001473 $219,503 $2,416,876
Oct-22 2025 $0.00147131 $0.00146831 $0.00147741 $0.00147198 $210,697 $2,399,143
Oct-21 2025 $0.0014757 $0.00146992 $0.00148045 $0.00147736 $207,947 $2,406,303
Oct-20 2025 $0.00147785 $0.00145659 $0.00150381 $0.00149932 $175,502 $2,409,818
Oct-19 2025 $0.00149935 $0.0014693 $0.00149935 $0.00146936 $157,278 $2,444,861
Oct-18 2025 $0.00146828 $0.00144761 $0.00146828 $0.00144761 $158,442 $2,394,210
Oct-17 2025 $0.00144442 $0.00140382 $0.00144442 $0.00140382 $175,168 $2,355,297
Oct-16 2025 $0.00140144 $0.00135621 $0.00140144 $0.00136777 $182,803 $2,285,210
Oct-15 2025 $0.00136961 $0.00135655 $0.00142126 $0.00141882 $195,606 $2,233,315
Oct-14 2025 $0.00142068 $0.00140424 $0.00144404 $0.00143791 $196,886 $2,316,582
Oct-13 2025 $0.00143979 $0.00140667 $0.00143979 $0.00143452 $182,460 $2,347,748
Oct-12 2025 $0.00142907 $0.0014239 $0.00147334 $0.00146825 $167,686 $2,330,264
Oct-11 2025 $0.00146753 $0.00145448 $0.0014888 $0.0014888 $173,459 $2,392,974
Oct-10 2025 $0.00149011 $0.00147065 $0.0015543 $0.00155203 $166,432 $2,429,805

Historical and market price analysis of Ctomorrow Platform (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 01-05-2022.