Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00378706 | $0.00368154 | $0.00393531 | $0.00368154 | $345,299 | - |
Jul-25 2024 | $0.0036776 | $0.00365703 | $0.00377519 | $0.00377034 | $239,496 | - |
Jul-24 2024 | $0.00371794 | $0.00369696 | $0.00392685 | $0.00374313 | $266,801 | - |
Jul-23 2024 | $0.0037437 | $0.0037437 | $0.00386262 | $0.003839 | $110,347 | - |
Jul-22 2024 | $0.00384675 | $0.00382097 | $0.00390505 | $0.00390482 | $144,903 | - |
Jul-21 2024 | $0.00393238 | $0.00391269 | $0.00393859 | $0.00391554 | $93,911 | - |
Jul-20 2024 | $0.00393079 | $0.00390984 | $0.00398684 | $0.00398684 | $136,198 | - |
Jul-19 2024 | $0.00398347 | $0.00392802 | $0.00398347 | $0.00392802 | $150,499 | - |
Jul-18 2024 | $0.00392509 | $0.00375434 | $0.00392509 | $0.00391152 | $182,723 | - |
Jul-17 2024 | $0.00394081 | $0.00346553 | $0.004042 | $0.00353272 | $207,593 | - |
Jul-16 2024 | $0.00353126 | $0.00345947 | $0.00364376 | $0.00364376 | $154,208 | - |
Jul-15 2024 | $0.00359142 | $0.00346534 | $0.00362069 | $0.00362069 | $163,568 | - |
Jul-14 2024 | $0.00362482 | $0.00347266 | $0.00365903 | $0.00347266 | $204,071 | - |
Jul-13 2024 | $0.00347145 | $0.00343086 | $0.00350789 | $0.00344275 | $98,317 | - |
Jul-12 2024 | $0.00344415 | $0.00343295 | $0.0035256 | $0.00351458 | $133,926 | - |