Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 3 Minutes ago
Ctomorrow Platform CTP

Ctomorrow Platform (CTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00151694 $0.00147515 $0.00151694 $0.00147515 $176,068 $2,473,555
Oct-03 2025 $0.00147281 $0.00146694 $0.00159923 $0.00159253 $224,821 $2,401,587
Oct-02 2025 $0.00159215 $0.00158163 $0.00160962 $0.00159543 $196,428 $2,596,186
Oct-01 2025 $0.00159767 $0.00142626 $0.00159767 $0.00154949 $243,860 $2,605,183
Sep-30 2025 $0.00154829 $0.00153276 $0.00156465 $0.00155096 $176,431 $2,524,673
Sep-29 2025 $0.0015489 $0.00151997 $0.0015489 $0.00151997 $195,550 $2,525,670
Sep-28 2025 $0.00151397 $0.00150114 $0.00151927 $0.00150317 $183,854 $2,468,704
Sep-27 2025 $0.00149954 $0.0014732 $0.00149954 $0.00148384 $177,868 $2,445,173
Sep-26 2025 $0.0014834 $0.00145969 $0.00148843 $0.0014609 $127,993 $2,418,853
Sep-25 2025 $0.00146055 $0.0014386 $0.00146288 $0.00143962 $184,869 $2,381,592
Sep-24 2025 $0.00143898 $0.00141943 $0.00164454 $0.00164218 $263,563 $2,346,429
Sep-23 2025 $0.00164022 $0.00161173 $0.00172225 $0.001721 $204,431 $2,674,573
Sep-22 2025 $0.00172273 $0.00171819 $0.00173301 $0.00173047 $175,219 $2,809,109
Sep-21 2025 $0.00173011 $0.00172593 $0.00174227 $0.00172593 $178,804 $2,821,147
Sep-20 2025 $0.00172785 $0.00166088 $0.00172785 $0.00166088 $180,241 $2,817,455

Historical and market price analysis of Ctomorrow Platform (CTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1369 days, from day 01-05-2022.