Market Cap $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060178 | $0.00058912 | $0.0006072 | $0.0006058 | $34,373 | $420,192 |
| Oct-03 2025 | $0.00060327 | $0.0005755 | $0.00060494 | $0.00059768 | $33,556 | $421,234 |
| Oct-02 2025 | $0.00059715 | $0.00056378 | $0.00061014 | $0.00056457 | $45,669 | $416,963 |
| Oct-01 2025 | $0.00056459 | $0.0005628 | $0.00060953 | $0.0005986 | $40,223 | $394,230 |
| Sep-30 2025 | $0.00059776 | $0.00055664 | $0.00061246 | $0.00059036 | $83,971 | $417,391 |
| Sep-29 2025 | $0.00059798 | $0.00057039 | $0.00061444 | $0.00061089 | $34,036 | $417,543 |
| Sep-28 2025 | $0.00061084 | $0.0005113 | $0.00061451 | $0.00051453 | $65,263 | $426,530 |
| Sep-27 2025 | $0.00052024 | $0.00051808 | $0.00056464 | $0.0005642 | $37,376 | $363,273 |
| Sep-26 2025 | $0.00055388 | $0.00055349 | $0.00063073 | $0.00063073 | $33,475 | $386,769 |
| Sep-25 2025 | $0.00063245 | $0.00063245 | $0.00067682 | $0.00067682 | $29,648 | $441,640 |
| Sep-24 2025 | $0.0006764 | $0.00067604 | $0.00068361 | $0.00068251 | $28,236 | $472,332 |
| Sep-23 2025 | $0.000684 | $0.00068303 | $0.00070409 | $0.00070351 | $28,163 | $477,644 |
| Sep-22 2025 | $0.0007039 | $0.00070291 | $0.00070431 | $0.00070329 | $27,333 | $491,541 |
| Sep-21 2025 | $0.00070356 | $0.00070356 | $0.00072596 | $0.00072543 | $25,378 | $491,309 |
| Sep-20 2025 | $0.0007258 | $0.00072461 | $0.00073909 | $0.00073909 | $27,369 | $506,839 |