Market Cap $3.22T
1.47%
Volume 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Coins
33.865
+7
Exchanges
885
Last update
1 minute ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041011 | $0.00037938 | $0.00042439 | $0.00037964 | $23,044 | $286,062 |
| Dec-24 2025 | $0.00037971 | $0.0003769 | $0.00040781 | $0.00037729 | $39,628 | $264,859 |
| Dec-23 2025 | $0.00038042 | $0.00037805 | $0.00039067 | $0.00038079 | $27,438 | $265,361 |
| Dec-22 2025 | $0.00038134 | $0.00036326 | $0.00038134 | $0.00036672 | $32,441 | $266,001 |
| Dec-21 2025 | $0.00036702 | $0.00036675 | $0.00037951 | $0.00037951 | $24,976 | $256,014 |
| Dec-20 2025 | $0.00037763 | $0.00036911 | $0.00043033 | $0.00037092 | $70,099 | $263,413 |
| Dec-19 2025 | $0.00037155 | $0.00032144 | $0.00037305 | $0.00032259 | $41,188 | $259,176 |
| Dec-18 2025 | $0.00032157 | $0.00032119 | $0.00034067 | $0.00034025 | $27,072 | $224,314 |
| Dec-17 2025 | $0.00034008 | $0.00033702 | $0.00035024 | $0.00033786 | $34,022 | $237,228 |
| Dec-16 2025 | $0.00033702 | $0.00033702 | $0.00034427 | $0.0003388 | $25,064 | $235,096 |
| Dec-15 2025 | $0.00033798 | $0.00033757 | $0.00034502 | $0.00033757 | $26,318 | $235,768 |
| Dec-14 2025 | $0.00033845 | $0.00033149 | $0.00035386 | $0.00035386 | $38,483 | $236,098 |
| Dec-13 2025 | $0.0003534 | $0.00034648 | $0.00035628 | $0.00034957 | $33,546 | $246,526 |
| Dec-12 2025 | $0.00034219 | $0.00033468 | $0.00037467 | $0.00034619 | $106,973 | $238,712 |
| Dec-11 2025 | $0.00035371 | $0.00034096 | $0.00042993 | $0.00038846 | $234,767 | $246,752 |