Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
CryptoZoon ZOON

CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00061992 $0.00054864 $0.0006201 $0.00057315 $40,843 $432,789
Oct-24 2025 $0.0005724 $0.00054857 $0.00058236 $0.00057081 $35,028 $399,616
Oct-23 2025 $0.00056313 $0.00056313 $0.0005964 $0.00059591 $28,537 $393,148
Oct-22 2025 $0.00059618 $0.0005764 $0.00060613 $0.00060473 $30,460 $416,225
Oct-21 2025 $0.00060571 $0.00057129 $0.00061973 $0.00057438 $40,731 $422,879
Oct-20 2025 $0.00061752 $0.00055647 $0.00061875 $0.0005802 $41,978 $431,129
Oct-19 2025 $0.00058011 $0.00052982 $0.00062099 $0.00055167 $63,157 $405,012
Oct-18 2025 $0.00055115 $0.00052253 $0.00059806 $0.00052728 $46,935 $384,792
Oct-17 2025 $0.00054739 $0.00053988 $0.00061152 $0.00058455 $59,981 $382,175
Oct-16 2025 $0.00060203 $0.00055053 $0.00062115 $0.000569 $77,762 $420,322
Oct-15 2025 $0.00056922 $0.00056899 $0.00061961 $0.00057468 $35,870 $397,420
Oct-14 2025 $0.00057408 $0.00055096 $0.00061796 $0.0005619 $39,428 $400,814
Oct-13 2025 $0.0005618 $0.00056136 $0.00057212 $0.00057195 $27,938 $392,246
Oct-12 2025 $0.00057222 $0.00054692 $0.00057241 $0.00054811 $28,768 $399,524
Oct-11 2025 $0.00054815 $0.00051335 $0.00055899 $0.00055899 $33,972 $382,724

Historical and market price analysis of CryptoZoon (ZOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 08-03-2021.