Market Cap $3.90T 1.7%
Volume 24h $408.58B 2.62%
BTC % 60.04% -0.1%
ETH % 9.17% -1.09%
Coins 32.392 +15
Exchanges 885
Last update 41 Seconds ago
CryptoZoon ZOON

CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.00086093 $0.00085586 $0.00086518 $0.00086254 $89,758 $609,328
Jul-10 2025 $0.00086277 $0.00083134 $0.00086327 $0.00086104 $84,096 $610,646
Jul-09 2025 $0.00083831 $0.00082867 $0.00085716 $0.00084522 $78,473 $593,333
Jul-08 2025 $0.00084482 $0.00083813 $0.00085864 $0.00083879 $83,192 $597,948
Jul-07 2025 $0.00083921 $0.00083905 $0.00085497 $0.00085418 $85,483 $593,977
Jul-06 2025 $0.0008548 $0.00084531 $0.0008548 $0.00084531 $85,111 $605,010
Jul-05 2025 $0.00084514 $0.00081313 $0.00084514 $0.00081313 $73,630 $598,174
Jul-04 2025 $0.00081363 $0.0008133 $0.0008761 $0.0008761 $53,305 $575,874
Jul-03 2025 $0.00084889 $0.00082554 $0.00086616 $0.00084035 $65,789 $600,837
Jul-02 2025 $0.00083563 $0.00081827 $0.00084161 $0.00084161 $49,823 $591,508
Jul-01 2025 $0.00084204 $0.00083889 $0.00085861 $0.00083889 $33,332 $596,046
Jun-30 2025 $0.00085014 $0.00082906 $0.00085014 $0.00084217 $62,464 $601,779
Jun-29 2025 $0.00084308 $0.00082677 $0.00085457 $0.00085272 $65,529 $596,781
Jun-28 2025 $0.00086538 $0.0008126 $0.00086538 $0.0008371 $64,064 $612,566
Jun-27 2025 $0.00081554 $0.00081508 $0.00084159 $0.00084159 $67,240 $577,286

Historical and market price analysis of CryptoZoon (ZOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1439 days, from day 08-03-2021.