Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
13 Seconds ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00087237 | $0.00083667 | $0.00087269 | $0.00083704 | $34,483 | $617,657 |
| May-20 2025 | $0.00083663 | $0.00083607 | $0.00083721 | $0.00083654 | $34,920 | $592,357 |
| May-19 2025 | $0.00083661 | $0.00083574 | $0.00083903 | $0.00083876 | $34,363 | $592,345 |
| May-18 2025 | $0.00083837 | $0.0008379 | $0.00083926 | $0.00083904 | $36,928 | $593,592 |
| May-17 2025 | $0.00083838 | $0.00083799 | $0.00085663 | $0.00085172 | $36,998 | $593,602 |
| May-16 2025 | $0.00085118 | $0.00082967 | $0.00087578 | $0.00085134 | $41,034 | $602,662 |
| May-15 2025 | $0.0008516 | $0.0008516 | $0.00086968 | $0.00086117 | $38,225 | $602,987 |
| May-14 2025 | $0.00086211 | $0.00086099 | $0.00088647 | $0.00088086 | $36,344 | $610,424 |
| May-13 2025 | $0.00088156 | $0.00086047 | $0.00088296 | $0.00086668 | $39,217 | $624,201 |
| May-12 2025 | $0.00084896 | $0.0008314 | $0.00087959 | $0.00084331 | $37,956 | $601,118 |
| May-11 2025 | $0.00084438 | $0.00084232 | $0.00085665 | $0.00085493 | $27,233 | $597,874 |
| May-10 2025 | $0.00085561 | $0.00083603 | $0.00085561 | $0.00083603 | $31,671 | $605,833 |
| May-09 2025 | $0.00082331 | $0.00080287 | $0.00082331 | $0.00080369 | $26,792 | $582,965 |
| May-08 2025 | $0.00080325 | $0.00079586 | $0.00080425 | $0.00079586 | $34,945 | $568,755 |
| May-07 2025 | $0.00079571 | $0.00077239 | $0.00079586 | $0.00077325 | $29,827 | $563,423 |