Market Cap $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
7 Seconds ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00039565 | $0.00039565 | $0.00060554 | $0.00060554 | $137,629 | $275,906 |
| Feb-22 2026 | $0.00060419 | $0.00056534 | $0.00061784 | $0.0005896 | $35,158 | $421,367 |
| Feb-21 2026 | $0.00060873 | $0.00057599 | $0.00061842 | $0.00061644 | $30,009 | $424,537 |
| Feb-20 2026 | $0.00061709 | $0.00055998 | $0.00061888 | $0.00060014 | $38,334 | $430,364 |
| Feb-19 2026 | $0.00060159 | $0.00057365 | $0.00061892 | $0.00060513 | $32,488 | $419,552 |
| Feb-18 2026 | $0.00059488 | $0.00055168 | $0.00059488 | $0.00057371 | $19,630 | $414,876 |
| Feb-17 2026 | $0.00057384 | $0.00054227 | $0.00058145 | $0.00055182 | $18,882 | $400,204 |
| Feb-16 2026 | $0.00055175 | $0.00055118 | $0.0006192 | $0.00059496 | $37,860 | $384,795 |
| Feb-15 2026 | $0.00059408 | $0.0005732 | $0.00061856 | $0.00058833 | $33,364 | $414,318 |
| Feb-14 2026 | $0.00058798 | $0.00058787 | $0.0005983 | $0.0005983 | $20,173 | $410,063 |
| Feb-13 2026 | $0.00059951 | $0.00059668 | $0.00061373 | $0.00061373 | $22,273 | $418,101 |
| Feb-12 2026 | $0.00061103 | $0.00056763 | $0.00061869 | $0.00059862 | $33,188 | $426,142 |
| Feb-11 2026 | $0.00059725 | $0.00057839 | $0.00061195 | $0.00059357 | $27,598 | $416,532 |
| Feb-10 2026 | $0.0005943 | $0.00056559 | $0.0006187 | $0.00056796 | $32,095 | $414,474 |
| Feb-09 2026 | $0.0005685 | $0.00055099 | $0.00059505 | $0.00055099 | $22,270 | $396,482 |