Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00077195 | $0.0007709 | $0.00079033 | $0.00079033 | $22,527 | $539,109 |
| Sep-08 2025 | $0.00078995 | $0.00078931 | $0.00079007 | $0.00078973 | $23,201 | $551,681 |
| Sep-07 2025 | $0.00078984 | $0.00078981 | $0.00080208 | $0.0008019 | $24,718 | $551,606 |
| Sep-06 2025 | $0.00080161 | $0.00080039 | $0.00080927 | $0.00080927 | $26,765 | $559,833 |
| Sep-05 2025 | $0.00080943 | $0.00080889 | $0.0008451 | $0.00083366 | $38,617 | $565,296 |
| Sep-04 2025 | $0.00083869 | $0.00081607 | $0.00089244 | $0.0008915 | $38,000 | $585,736 |
| Sep-03 2025 | $0.00085148 | $0.00085148 | $0.00091673 | $0.00088785 | $32,729 | $594,676 |
| Sep-02 2025 | $0.00086727 | $0.00084665 | $0.00093458 | $0.0009135 | $33,829 | $605,703 |
| Sep-01 2025 | $0.0009132 | $0.00090346 | $0.00103212 | $0.00103152 | $36,822 | $637,783 |
| Aug-31 2025 | $0.00104111 | $0.00103582 | $0.00104148 | $0.00103582 | $23,261 | $727,134 |
| Aug-30 2025 | $0.00103616 | $0.00102326 | $0.00103644 | $0.00102416 | $22,823 | $723,671 |
| Aug-29 2025 | $0.00102429 | $0.00102095 | $0.00104733 | $0.0010473 | $21,591 | $715,388 |
| Aug-28 2025 | $0.00104673 | $0.00102683 | $0.00104726 | $0.00102766 | $22,226 | $731,056 |
| Aug-27 2025 | $0.0010273 | $0.00100647 | $0.00104245 | $0.00100647 | $21,921 | $717,484 |
| Aug-26 2025 | $0.00100675 | $0.00100616 | $0.00102526 | $0.00102004 | $23,779 | $703,133 |