Market Cap $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00039509 | $0.00028093 | $0.00039509 | $0.00034347 | $18,594 | $275,722 |
| Dec-03 2025 | $0.0003556 | $0.00034596 | $0.00051323 | $0.00050832 | $13,096 | $248,209 |
| Dec-02 2025 | $0.00050934 | $0.00050615 | $0.00053811 | $0.00051307 | $30,759 | $355,554 |
| Dec-01 2025 | $0.000514 | $0.00051217 | $0.00055903 | $0.00051217 | $44,689 | $358,808 |
| Nov-30 2025 | $0.00051199 | $0.00050986 | $0.00053019 | $0.00051224 | $27,921 | $357,407 |
| Nov-29 2025 | $0.00051471 | $0.00050735 | $0.00052759 | $0.00051639 | $31,956 | $359,309 |
| Nov-28 2025 | $0.0005162 | $0.00051393 | $0.00055076 | $0.00051601 | $71,511 | $360,350 |
| Nov-27 2025 | $0.00051656 | $0.00051555 | $0.0006138 | $0.0006138 | $126,151 | $360,600 |
| Nov-26 2025 | $0.00061433 | $0.00057037 | $0.00062206 | $0.00062206 | $131,907 | $428,863 |
| Nov-25 2025 | $0.0005604 | $0.00055572 | $0.00061758 | $0.00055667 | $212,863 | $391,218 |
| Nov-24 2025 | $0.00055647 | $0.0005352 | $0.00060022 | $0.00055321 | $167,421 | $388,473 |
| Nov-23 2025 | $0.00055515 | $0.00053465 | $0.00058842 | $0.00058641 | $186,137 | $387,550 |
| Nov-22 2025 | $0.00054383 | $0.00053297 | $0.000586 | $0.00054037 | $124,084 | $379,653 |
| Nov-21 2025 | $0.00053975 | $0.0005378 | $0.00059014 | $0.00055537 | $44,887 | $376,800 |
| Nov-20 2025 | $0.00055449 | $0.00054754 | $0.00059486 | $0.0005496 | $88,832 | $387,092 |