Market Cap $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00063514 | $0.00062939 | $0.00063575 | $0.00062939 | $20,591 | $442,840 |
| Apr-04 2026 | $0.00062923 | $0.00062504 | $0.00063036 | $0.00062757 | $19,828 | $438,719 |
| Apr-03 2026 | $0.00062592 | $0.00057044 | $0.00063358 | $0.00057049 | $30,053 | $436,414 |
| Apr-02 2026 | $0.00056891 | $0.00056841 | $0.00066137 | $0.00066113 | $53,733 | $396,667 |
| Apr-01 2026 | $0.00065984 | $0.00063323 | $0.00066211 | $0.00065944 | $25,155 | $460,062 |
| Mar-31 2026 | $0.00065955 | $0.00061975 | $0.00065955 | $0.00065398 | $30,839 | $459,862 |
| Mar-30 2026 | $0.00065099 | $0.00060037 | $0.00065662 | $0.00060037 | $29,524 | $453,892 |
| Mar-29 2026 | $0.00059961 | $0.00059339 | $0.00061933 | $0.00059339 | $27,273 | $418,072 |
| Mar-28 2026 | $0.00059481 | $0.00058374 | $0.00062431 | $0.00062252 | $24,261 | $414,724 |
| Mar-27 2026 | $0.0006225 | $0.00060079 | $0.00065087 | $0.00065087 | $28,463 | $434,032 |
| Mar-26 2026 | $0.0006478 | $0.00059703 | $0.00064962 | $0.00060442 | $35,871 | $451,671 |
| Mar-25 2026 | $0.00060424 | $0.0005199 | $0.00062978 | $0.00052557 | $47,215 | $421,301 |
| Mar-24 2026 | $0.00052439 | $0.00051339 | $0.00054317 | $0.00052759 | $16,025 | $365,626 |
| Mar-23 2026 | $0.00048231 | $0.00046879 | $0.0004859 | $0.00047099 | $31,888 | $336,284 |
| Mar-22 2026 | $0.00064215 | $0.00059684 | $0.00064487 | $0.00059684 | $37,338 | $447,735 |