Market Cap $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Coins
29.187
+3
Exchanges
885
Last update
24 Seconds ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00090419 | $0.0009039 | $0.00090488 | $0.00090451 | $62,455 | $642,548 |
| Oct-19 2024 | $0.00090466 | $0.00090343 | $0.00091384 | $0.00091209 | $62,342 | $642,879 |
| Oct-18 2024 | $0.0009121 | $0.0009117 | $0.00091271 | $0.00091175 | $61,794 | $648,179 |
| Oct-17 2024 | $0.0009125 | $0.00090461 | $0.00091733 | $0.00091681 | $60,171 | $648,463 |
| Oct-16 2024 | $0.00090864 | $0.00090503 | $0.00090868 | $0.00090558 | $64,361 | $645,726 |
| Oct-15 2024 | $0.00090493 | $0.00088728 | $0.00090493 | $0.00089657 | $42,706 | $643,159 |
| Oct-14 2024 | $0.00089619 | $0.00088616 | $0.00089658 | $0.00088616 | $11,767 | $636,948 |
| Oct-13 2024 | $0.00088643 | $0.00088519 | $0.00088802 | $0.00088802 | $9,020 | $630,077 |
| Oct-12 2024 | $0.00088748 | $0.00088572 | $0.00088819 | $0.00088639 | $10,386 | $630,820 |
| Oct-11 2024 | $0.0008865 | $0.00088499 | $0.00089061 | $0.00089004 | $9,425 | $630,152 |
| Oct-10 2024 | $0.00089003 | $0.00088712 | $0.00089079 | $0.00088955 | $9,650 | $632,662 |
| Oct-09 2024 | $0.00088641 | $0.00088569 | $0.0008925 | $0.0008917 | $9,697 | $630,090 |
| Oct-08 2024 | $0.00089159 | $0.00088006 | $0.00089159 | $0.00088257 | $9,719 | $633,773 |
| Oct-07 2024 | $0.00088312 | $0.00086303 | $0.00088388 | $0.00086303 | $10,855 | $627,753 |
| Oct-06 2024 | $0.0008632 | $0.00086158 | $0.00087136 | $0.00087136 | $9,870 | $613,605 |