Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
CryptoWater C2O

CryptoWater (C2O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł4.7623 zł4.7623 zł4.7623 zł4.7623 - -
Sep-11 2022 zł4.7623 zł4.7623 zł4.7623 zł4.7623 - -
Sep-10 2022 zł4.7623 zł4.7623 zł4.7623 zł4.7623 - -
Sep-09 2022 zł4.7623 zł4.7623 zł4.7623 zł4.7623 - -
Sep-08 2022 zł4.7623 zł4.7623 zł4.7623 zł4.7623 - -
Sep-07 2022 zł4.7623 zł4.7623 zł4.7623 zł4.7623 - -
Sep-06 2022 zł4.7623 zł4.7620 zł4.7626 zł4.7623 - -
Sep-05 2022 zł4.7623 zł3.1358 zł4.7626 zł3.1359 zł260 -
Sep-04 2022 zł3.1359 zł3.1357 zł3.1361 zł3.1360 - -
Sep-03 2022 zł3.1360 zł3.1359 zł3.1361 zł3.1360 - -
Sep-02 2022 zł3.1360 zł3.1356 zł3.1361 zł3.1357 - -
Sep-01 2022 zł3.1358 zł3.1356 zł3.1361 zł3.1358 - -
Aug-31 2022 zł3.1358 zł3.1357 zł3.1363 zł3.1360 - -
Aug-30 2022 zł3.1360 zł3.1357 zł3.1365 zł3.1359 - -
Aug-29 2022 zł3.1358 zł3.1356 zł3.1360 zł3.1359 - -

Historical and market price analysis of CryptoWater (C2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.