Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 17 Seconds ago
CryptoWater C2O

CryptoWater (C2O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$1.6194 CA$1.6194 CA$1.6194 CA$1.6194 - -
Sep-11 2022 CA$1.6194 CA$1.6194 CA$1.6194 CA$1.6194 - -
Sep-10 2022 CA$1.6194 CA$1.6194 CA$1.6194 CA$1.6194 - -
Sep-09 2022 CA$1.6194 CA$1.6194 CA$1.6194 CA$1.6194 - -
Sep-08 2022 CA$1.6194 CA$1.6194 CA$1.6194 CA$1.6194 - -
Sep-07 2022 CA$1.6194 CA$1.6194 CA$1.6194 CA$1.6194 - -
Sep-06 2022 CA$1.6194 CA$1.6193 CA$1.6195 CA$1.6194 - -
Sep-05 2022 CA$1.6194 CA$1.0663 CA$1.6195 CA$1.0664 CA$88 -
Sep-04 2022 CA$1.0664 CA$1.0663 CA$1.0664 CA$1.0664 - -
Sep-03 2022 CA$1.0664 CA$1.0663 CA$1.0664 CA$1.0664 - -
Sep-02 2022 CA$1.0664 CA$1.0662 CA$1.0664 CA$1.0663 - -
Sep-01 2022 CA$1.0663 CA$1.0663 CA$1.0664 CA$1.0663 - -
Aug-31 2022 CA$1.0663 CA$1.0663 CA$1.0665 CA$1.0664 - -
Aug-30 2022 CA$1.0664 CA$1.0663 CA$1.0666 CA$1.0663 - -
Aug-29 2022 CA$1.0663 CA$1.0663 CA$1.0664 CA$1.0664 - -

Historical and market price analysis of CryptoWater (C2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 721 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.