Market Cap AU$3.83T 1.57%
Volume 24h AU$195.62B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 1 minute ago
CryptoUnity CUT

CryptoUnity (CUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00872828 AU$0.00849802 AU$0.00879767 AU$0.00849802 AU$8,172 -
May-16 2024 AU$0.00848136 AU$0.00846478 AU$0.00899333 AU$0.00899333 AU$11,522 -
May-15 2024 AU$0.00901362 AU$0.00789322 AU$0.00906733 AU$0.00791022 AU$16,716 -
May-14 2024 AU$0.00792212 AU$0.00754939 AU$0.00792212 AU$0.00773621 AU$11,409 -
May-13 2024 AU$0.00769693 AU$0.00769693 AU$0.00797349 AU$0.00793764 AU$10,332 -
May-12 2024 AU$0.00795743 AU$0.00771232 AU$0.00802846 AU$0.00778398 AU$10,770 -
May-11 2024 AU$0.00776602 AU$0.00769126 AU$0.00785765 AU$0.007742 AU$9,396 -
May-10 2024 AU$0.00773155 AU$0.00768945 AU$0.007917 AU$0.007917 AU$11,323 -
May-09 2024 AU$0.00788524 AU$0.00773783 AU$0.00802275 AU$0.00773783 AU$11,781 -
May-08 2024 AU$0.00772767 AU$0.00761007 AU$0.0078152 AU$0.00761007 AU$13,299 -
May-07 2024 AU$0.00756302 AU$0.00756302 AU$0.00785298 AU$0.00771337 AU$8,946 -
May-06 2024 AU$0.00774204 AU$0.00764762 AU$0.00851958 AU$0.00841572 AU$14,703 -
May-05 2024 AU$0.00842169 AU$0.0082462 AU$0.00855724 AU$0.00840825 AU$12,139 -
May-04 2024 AU$0.0083953 AU$0.00827759 AU$0.00847188 AU$0.00827759 AU$13,756 -
May-03 2024 AU$0.0082183 AU$0.00743475 AU$0.0082183 AU$0.00743475 AU$10,105 -

Historical and market price analysis of CryptoUnity (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.