Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.11452 $0.114143 $0.121772 $0.121391 $11,244 $541,203
Oct-24 2025 $0.118626 $0.118477 $0.132522 $0.132486 $6,967 $560,614
Oct-23 2025 $0.130111 $0.129839 $0.135284 $0.130095 $10,517 $614,893
Oct-22 2025 $0.130095 $0.115716 $0.133104 $0.124385 $13,367 $614,818
Oct-21 2025 $0.12615 $0.126138 $0.140531 $0.13575 $23,114 $596,179
Oct-20 2025 $0.135738 $0.130092 $0.154414 $0.133299 $8,847 $641,498
Oct-19 2025 $0.13402 $0.134012 $0.16081 $0.155207 $1,765 $633,383
Oct-18 2025 $0.155814 $0.143532 $0.158441 $0.143532 $2,807 $736,392
Oct-17 2025 $0.133356 $0.130836 $0.135092 $0.133553 $1,852 $630,253
Oct-16 2025 $0.134996 $0.129405 $0.14349 $0.140051 $2,854 $638,007
Oct-15 2025 $0.140351 $0.140351 $0.148756 $0.148744 $2,122 $663,315
Oct-14 2025 $0.146996 $0.130489 $0.168828 $0.152882 $10,111 $694,724
Oct-13 2025 $0.153007 $0.13245 $0.153769 $0.136566 $1,660 $723,142
Oct-12 2025 $0.142053 $0.136285 $0.156682 $0.136772 $822 $671,377
Oct-11 2025 $0.137157 $0.137157 $0.15034 $0.144744 $22,082 $648,241

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 620 days, from day 02-14-2024.