Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 45 Seconds ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.299025 $0.29868 $0.342801 $0.30653 $10,222 $1,413,759
Aug-18 2025 $0.306548 $0.299194 $0.309004 $0.305947 $1,935 $1,449,346
Aug-17 2025 $0.305729 $0.303898 $0.311589 $0.30852 $1,322 $1,445,480
Aug-16 2025 $0.308693 $0.304505 $0.345235 $0.344013 $4,120 $1,459,498
Aug-15 2025 $0.344126 $0.337031 $0.346051 $0.340777 $1,111 $1,627,039
Aug-14 2025 $0.340339 $0.330743 $0.356784 $0.356784 $1,900 $1,609,139
Aug-13 2025 $0.345247 $0.301222 $0.345247 $0.305302 $8,994 $1,632,356
Aug-12 2025 $0.305314 $0.299424 $0.305761 $0.300238 $4,791 $1,443,558
Aug-11 2025 $0.299373 $0.298621 $0.306793 $0.298629 $2,469 $1,415,479
Aug-10 2025 $0.298614 $0.298348 $0.305829 $0.29955 $4,964 $1,411,891
Aug-09 2025 $0.299557 $0.298807 $0.305969 $0.299326 $4,256 $1,416,394
Aug-08 2025 $0.299336 $0.298723 $0.305636 $0.300302 $4,824 $1,415,353
Aug-07 2025 $0.299191 $0.298288 $0.305465 $0.305465 $2,107 $1,414,712
Aug-06 2025 $0.305475 $0.298142 $0.308591 $0.299869 $2,098 $1,444,437
Aug-05 2025 $0.299869 $0.298098 $0.311875 $0.300545 $32,032 $1,417,934

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 553 days, from day 02-14-2024.