Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
CryptoTradingFund CTF

CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.200152 $0.199202 $0.210307 $0.201767 $3,863 $946,040
Oct-03 2025 $0.204587 $0.199654 $0.208611 $0.201176 $1,962 $967,015
Oct-02 2025 $0.201113 $0.199679 $0.210785 $0.210785 $3,309 $950,596
Oct-01 2025 $0.200487 $0.200461 $0.207769 $0.200468 $1,614 $947,647
Sep-30 2025 $0.200481 $0.1985 $0.20083 $0.20083 $3,066 $947,616
Sep-29 2025 $0.1998 $0.199336 $0.201922 $0.200706 $4,217 $944,406
Sep-28 2025 $0.200713 $0.200612 $0.207951 $0.203542 $668 $948,728
Sep-27 2025 $0.203674 $0.203204 $0.217448 $0.208447 $3,288 $962,726
Sep-26 2025 $0.211619 $0.200167 $0.211619 $0.201325 $2,807 $1,000,282
Sep-25 2025 $0.201399 $0.199402 $0.210153 $0.202986 $2,209 $951,976
Sep-24 2025 $0.20087 $0.200176 $0.206211 $0.20064 $686 $949,479
Sep-23 2025 $0.200602 $0.19948 $0.205258 $0.202364 $672 $948,214
Sep-22 2025 $0.202582 $0.199345 $0.202582 $0.199345 $2,018 $957,573
Sep-21 2025 $0.201303 $0.199334 $0.205366 $0.203731 $1,256 $951,534
Sep-20 2025 $0.203644 $0.200128 $0.205901 $0.200156 $1,073 $962,606

Historical and market price analysis of CryptoTradingFund (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 599 days, from day 02-14-2024.