Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.908064 | $0.908064 | $1.0767 | $1.0767 | $26,893 | - |
Aug-29 2024 | $1.0717 | $1.0188 | $1.2253 | $1.2253 | $48,792 | - |
Aug-28 2024 | $1.1601 | $1.0701 | $1.2165 | $1.2061 | $30,842 | - |
Aug-27 2024 | $1.1978 | $1.0564 | $1.4069 | $1.1466 | $91,635 | - |
Aug-26 2024 | $1.0416 | $1.0191 | $1.2368 | $1.2368 | $38,596 | - |
Aug-25 2024 | $1.2368 | $1.1265 | $1.2390 | $1.2104 | $13,249 | - |
Aug-24 2024 | $1.1846 | $1.1247 | $1.2439 | $1.1683 | $9,086 | - |
Aug-23 2024 | $1.1683 | $1.0987 | $1.1834 | $1.1457 | $17,712 | - |
Aug-22 2024 | $1.1446 | $1.0902 | $1.2825 | $1.2695 | $33,854 | - |
Aug-21 2024 | $1.2695 | $1.1745 | $1.2752 | $1.2350 | $17,988 | - |
Aug-20 2024 | $1.2341 | $1.1110 | $1.2687 | $1.1275 | $24,444 | - |
Aug-19 2024 | $1.1419 | $1.0827 | $1.2619 | $1.0827 | $33,507 | - |
Aug-18 2024 | $1.1042 | $1.1042 | $1.2447 | $1.2308 | $14,482 | - |
Aug-17 2024 | $1.2143 | $1.2143 | $1.3506 | $1.2458 | $22,445 | - |
Aug-16 2024 | $1.2496 | $1.1904 | $1.2981 | $1.2454 | $35,057 | - |