Market Cap $3.58T
1.41%
Volume 24h $172.14B
23.63%
BTC % 60.76%
-0.31%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
52 Seconds ago
CryptoTradingFund (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.307595 | $0.300318 | $0.313946 | $0.302461 | $147,257 | $1,455,002 |
| Jul-04 2025 | $0.302486 | $0.301435 | $0.303761 | $0.302428 | $141,019 | $1,430,841 |
| Jul-03 2025 | $0.303925 | $0.303832 | $0.317775 | $0.308524 | $154,200 | $1,437,653 |
| Jul-02 2025 | $0.307447 | $0.307155 | $0.323553 | $0.323553 | $147,941 | $1,454,329 |
| Jul-01 2025 | $0.324822 | $0.30561 | $0.346694 | $0.346694 | $112,273 | $1,536,534 |
| Jun-30 2025 | $0.35002 | $0.340653 | $0.36249 | $0.343458 | $168,318 | $1,655,744 |
| Jun-29 2025 | $0.358423 | $0.310181 | $0.359836 | $0.329411 | $161,451 | $1,695,499 |
| Jun-28 2025 | $0.327963 | $0.327111 | $0.354092 | $0.337525 | $154,588 | $1,551,451 |
| Jun-27 2025 | $0.339797 | $0.313325 | $0.352077 | $0.351964 | $164,044 | $1,607,446 |
| Jun-26 2025 | $0.350035 | $0.325725 | $0.350035 | $0.33941 | $138,124 | $1,655,953 |
| Jun-25 2025 | $0.341204 | $0.341204 | $0.393643 | $0.393643 | $127,483 | $1,614,208 |
| Jun-24 2025 | $0.393696 | $0.390742 | $0.445631 | $0.42691 | $125,628 | $1,862,573 |
| Jun-23 2025 | $0.429377 | $0.39237 | $0.429377 | $0.409916 | $139,162 | $2,031,395 |
| Jun-22 2025 | $0.399552 | $0.393455 | $0.445307 | $0.438333 | $112,281 | $1,890,317 |
| Jun-21 2025 | $0.433802 | $0.432783 | $0.46754 | $0.462215 | $108,644 | $2,052,371 |