Market Cap MX$48.09T 0.27%
Volume 24h MX$2.89T 23.2%
BTC % 49.78% 0.38%
ETH % 16.55% -1.32%
Coins 27.449 +22
Exchanges 885
Last update 1 minute ago
CryptoPlants Club CPC

CryptoPlants Club (CPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2023 MX$0.022983 MX$0.022983 MX$0.022983 MX$0.022983 - -
Jan-26 2023 MX$0.022983 MX$0.022983 MX$0.022983 MX$0.022983 - -
Jan-25 2023 MX$0.022983 MX$0.022983 MX$0.022983 MX$0.022983 - -
Jan-24 2023 MX$0.022983 MX$0.022983 MX$0.022983 MX$0.022983 - -
Jan-23 2023 MX$0.022983 MX$0.022983 MX$0.022983 MX$0.022983 - -
Jan-22 2023 MX$0.022983 MX$0.022983 MX$0.022983 MX$0.022983 - -
Jan-21 2023 MX$0.022983 MX$0.022983 MX$0.023026 MX$0.023026 - -
Jan-20 2023 MX$0.023017 MX$0.021723 MX$0.0231 MX$0.022271 - -
Jan-19 2023 MX$0.022332 MX$0.021767 MX$0.022339 MX$0.021915 MX$460 -
Jan-18 2023 MX$0.02186 MX$0.021514 MX$0.022968 MX$0.022968 MX$23 -
Jan-17 2023 MX$0.022934 MX$0.022675 MX$0.023254 MX$0.022878 - -
Jan-16 2023 MX$0.022878 MX$0.022484 MX$0.023214 MX$0.023118 MX$2,230 -
Jan-15 2023 MX$0.023118 MX$0.022473 MX$0.023528 MX$0.023454 - -
Jan-14 2023 MX$0.023464 MX$0.022375 MX$0.025518 MX$0.022375 MX$12,297 -
Jan-13 2023 MX$0.022375 MX$0.022375 MX$0.022375 MX$0.022375 - -

Historical and market price analysis of CryptoPlants Club (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.59645 MXN.