Market Cap CL$2,455.20T -1.29%
Volume 24h CL$163.69T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
CryptoPlants Club CPC

CryptoPlants Club (CPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2023 CL$1.1776 CL$1.1776 CL$1.1776 CL$1.1776 - -
Jan-26 2023 CL$1.1776 CL$1.1776 CL$1.1776 CL$1.1776 - -
Jan-25 2023 CL$1.1776 CL$1.1776 CL$1.1776 CL$1.1776 - -
Jan-24 2023 CL$1.1776 CL$1.1776 CL$1.1776 CL$1.1776 - -
Jan-23 2023 CL$1.1776 CL$1.1776 CL$1.1776 CL$1.1776 - -
Jan-22 2023 CL$1.1776 CL$1.1776 CL$1.1776 CL$1.1776 - -
Jan-21 2023 CL$1.1776 CL$1.1776 CL$1.1798 CL$1.1798 - -
Jan-20 2023 CL$1.1793 CL$1.1131 CL$1.1836 CL$1.1411 - -
Jan-19 2023 CL$1.1443 CL$1.1153 CL$1.1446 CL$1.1229 CL$23,560 -
Jan-18 2023 CL$1.1201 CL$1.1023 CL$1.1768 CL$1.1768 CL$1,181 -
Jan-17 2023 CL$1.1751 CL$1.1619 CL$1.1915 CL$1.1723 - -
Jan-16 2023 CL$1.1723 CL$1.1521 CL$1.1894 CL$1.1845 CL$114,246 -
Jan-15 2023 CL$1.1845 CL$1.1515 CL$1.2055 CL$1.2018 - -
Jan-14 2023 CL$1.2023 CL$1.1465 CL$1.3075 CL$1.1465 CL$630,117 -
Jan-13 2023 CL$1.1465 CL$1.1465 CL$1.1465 CL$1.1465 - -

Historical and market price analysis of CryptoPlants Club (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 398 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.