Market Cap zł10.78T -0.32%
Volume 24h zł911.06B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
CryptopiaFeeShares CEFS

CryptopiaFeeShares (CEFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł649.87 zł601.34 zł708.47 zł692.28 zł4,817 -
May-13 2019 zł692.34 zł611.69 zł738.81 zł666.14 zł3,025 -
May-12 2019 zł664.28 zł596.17 zł840.61 zł803.58 zł21,589 -
May-11 2019 zł804.22 zł604.69 zł817.69 zł688.00 zł29,923 -
May-10 2019 zł688.58 zł623.33 zł776.68 zł759.67 zł8,011 -
May-09 2019 zł759.55 zł402.60 zł761.93 zł448.67 zł76,586 -
May-08 2019 zł447.90 zł417.56 zł714.96 zł713.90 zł40,495 -
May-07 2019 zł716.23 zł706.32 zł1,002.14 zł938.72 zł21,169 -
May-06 2019 zł940.79 zł773.98 zł945.92 zł777.09 zł216 -
May-05 2019 zł777.28 zł685.86 zł938.50 zł881.64 zł19,668 -
May-04 2019 zł881.44 zł867.29 zł901.52 zł874.47 zł114 -
May-03 2019 zł874.78 zł835.80 zł943.24 zł893.08 zł7,681 -
May-02 2019 zł892.88 zł822.24 zł894.80 zł872.11 zł3,155 -
May-01 2019 zł871.27 zł802.95 zł1,006.96 zł993.71 zł8,058 -
Apr-30 2019 zł993.57 zł985.63 zł1,083.56 zł1,062.73 zł4,290 -

Historical and market price analysis of CryptopiaFeeShares (CEFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.