Market Cap CHF2.50T -0.49%
Volume 24h CHF214.83B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 23 Seconds ago
CryptopiaFeeShares CEFS

CryptopiaFeeShares (CEFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2019 CHF151.12 CHF139.83 CHF164.75 CHF160.98 CHF1,120 -
May-13 2019 CHF161.00 CHF142.24 CHF171.80 CHF154.90 CHF704 -
May-12 2019 CHF154.47 CHF138.63 CHF195.48 CHF186.86 CHF5,020 -
May-11 2019 CHF187.01 CHF140.61 CHF190.14 CHF159.99 CHF6,958 -
May-10 2019 CHF160.12 CHF144.95 CHF180.61 CHF176.65 CHF1,863 -
May-09 2019 CHF176.62 CHF93.62 CHF177.18 CHF104.33 CHF17,810 -
May-08 2019 CHF104.15 CHF97.10 CHF166.26 CHF166.01 CHF9,417 -
May-07 2019 CHF166.55 CHF164.25 CHF233.04 CHF218.29 CHF4,923 -
May-06 2019 CHF218.77 CHF179.98 CHF219.96 CHF180.70 CHF50 -
May-05 2019 CHF180.75 CHF159.49 CHF218.24 CHF205.02 CHF4,574 -
May-04 2019 CHF204.97 CHF201.68 CHF209.64 CHF203.35 CHF26 -
May-03 2019 CHF203.42 CHF194.36 CHF219.34 CHF207.68 CHF1,786 -
May-02 2019 CHF207.63 CHF191.20 CHF208.08 CHF202.80 CHF734 -
May-01 2019 CHF202.60 CHF186.72 CHF234.16 CHF231.08 CHF1,874 -
Apr-30 2019 CHF231.05 CHF229.20 CHF251.97 CHF247.13 CHF998 -

Historical and market price analysis of CryptopiaFeeShares (CEFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.