Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
1 minute ago
Cryptonex (CNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $58.52 | $57.07 | $58.52 | $57.32 | $6,757,908 | - |
| Sep-28 2025 | $57.29 | $55.79 | $57.29 | $56.00 | $3,630,521 | - |
| Sep-27 2025 | $56.06 | $55.66 | $56.09 | $56.02 | $2,144,948 | - |
| Sep-26 2025 | $55.98 | $55.51 | $56.07 | $55.86 | $8,708,456 | - |
| Sep-25 2025 | $56.03 | $55.64 | $58.01 | $58.01 | $11,135,495 | - |
| Sep-24 2025 | $58.00 | $57.05 | $58.24 | $57.23 | $6,518,812 | - |
| Sep-23 2025 | $57.33 | $57.04 | $57.94 | $57.61 | $6,774,018 | - |
| Sep-22 2025 | $57.71 | $57.38 | $59.00 | $59.00 | $9,947,316 | - |
| Sep-21 2025 | $58.80 | $58.79 | $59.29 | $59.26 | $1,487,460 | - |
| Sep-20 2025 | $59.16 | $59.01 | $59.45 | $59.11 | $1,165,150 | - |
| Sep-19 2025 | $58.97 | $58.97 | $59.98 | $59.70 | $4,828,674 | - |
| Sep-18 2025 | $59.75 | $59.54 | $60.25 | $59.54 | $6,564,654 | - |
| Sep-17 2025 | $59.79 | $59.08 | $59.88 | $59.72 | $9,099,301 | - |
| Sep-16 2025 | $59.80 | $58.59 | $59.81 | $58.74 | $6,163,743 | - |
| Sep-15 2025 | $58.86 | $58.47 | $59.69 | $58.87 | $8,013,910 | - |