Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
19 Seconds ago
Cryptonex (CNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $45.87 | $45.18 | $46.79 | $45.59 | $7,260,373 | - |
| Dec-06 2025 | $45.68 | $45.53 | $45.98 | $45.60 | $3,779,616 | - |
| Dec-05 2025 | $45.48 | $45.22 | $47.37 | $47.07 | $9,568,722 | - |
| Dec-04 2025 | $47.27 | $47.07 | $47.97 | $47.70 | $10,263,065 | - |
| Dec-03 2025 | $47.93 | $46.79 | $47.93 | $46.79 | $13,234,851 | - |
| Dec-02 2025 | $47.05 | $44.24 | $47.10 | $44.24 | $11,191,883 | - |
| Dec-01 2025 | $44.31 | $43.18 | $45.61 | $45.61 | $12,744,298 | - |
| Nov-30 2025 | $46.57 | $46.35 | $46.93 | $46.46 | $3,970,964 | - |
| Nov-29 2025 | $46.43 | $46.22 | $46.57 | $46.49 | $3,800,975 | - |
| Nov-28 2025 | $46.62 | $46.27 | $47.21 | $46.64 | $8,000,091 | - |
| Nov-27 2025 | $46.77 | $46.15 | $46.90 | $46.15 | $6,790,325 | - |
| Nov-26 2025 | $46.39 | $44.31 | $46.39 | $44.72 | $8,792,168 | - |
| Nov-25 2025 | $44.82 | $44.17 | $45.10 | $45.09 | $8,996,817 | - |
| Nov-24 2025 | $45.20 | $44.03 | $45.57 | $44.23 | $11,979,976 | - |
| Nov-23 2025 | $44.73 | $43.50 | $44.90 | $43.50 | $8,868,904 | - |