Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Cryptonex CNX

Cryptonex (CNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R675.76 R663.73 R680.29 R667.00 R168,566,050 -
May-03 2024 R669.11 R627.71 R669.11 R627.71 R279,626,519 -
May-02 2024 R630.73 R609.52 R630.73 R619.50 R247,311,198 -
May-01 2024 R614.74 R599.87 R644.68 R644.68 R478,500,557 -
Apr-30 2024 R641.50 R636.13 R684.41 R672.84 R288,619,020 -
Apr-29 2024 R680.95 R657.04 R680.95 R670.50 R197,090,835 -
Apr-28 2024 R667.09 R667.09 R680.96 R673.21 R86,634,808 -
Apr-27 2024 R671.29 R662.54 R676.58 R676.58 R135,464,093 -
Apr-26 2024 R677.25 R673.56 R684.75 R683.57 R164,734,080 -
Apr-25 2024 R682.21 R668.87 R688.62 R682.64 R218,508,047 -
Apr-24 2024 R678.99 R677.99 R709.70 R706.50 R218,093,198 -
Apr-23 2024 R701.78 R697.25 R711.84 R709.12 R151,521,296 -
Apr-22 2024 R708.63 R685.87 R708.63 R689.70 R223,994,382 -
Apr-21 2024 R687.96 R683.82 R694.89 R687.13 R169,164,305 -
Apr-20 2024 R686.29 R672.72 R689.35 R676.73 R193,009,934 -

Historical and market price analysis of Cryptonex (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2149 days, from day 06-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.