Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptonex CNX

Cryptonex (CNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł146.77 zł144.16 zł147.76 zł144.87 zł36,613,184 -
May-03 2024 zł145.33 zł136.34 zł145.33 zł136.34 zł60,735,937 -
May-02 2024 zł136.99 zł132.39 zł136.99 zł134.55 zł53,716,928 -
May-01 2024 zł133.52 zł130.29 zł140.02 zł140.02 zł103,932,130 -
Apr-30 2024 zł139.33 zł138.17 zł148.65 zł146.14 zł62,689,143 -
Apr-29 2024 zł147.90 zł142.71 zł147.90 zł145.63 zł42,808,875 -
Apr-28 2024 zł144.89 zł144.89 zł147.90 zł146.22 zł18,817,408 -
Apr-27 2024 zł145.80 zł143.90 zł146.95 zł146.95 zł29,423,313 -
Apr-26 2024 zł147.10 zł146.30 zł148.73 zł148.47 zł35,780,865 -
Apr-25 2024 zł148.17 zł145.28 zł149.57 zł148.27 zł47,460,774 -
Apr-24 2024 zł147.48 zł147.26 zł154.14 zł153.45 zł47,370,667 -
Apr-23 2024 zł152.43 zł151.44 zł154.61 zł154.02 zł32,910,998 -
Apr-22 2024 zł153.91 zł148.97 zł153.91 zł149.80 zł48,652,427 -
Apr-21 2024 zł149.42 zł148.53 zł150.93 zł149.24 zł36,743,127 -
Apr-20 2024 zł149.06 zł146.11 zł149.73 zł146.98 zł41,922,488 -

Historical and market price analysis of Cryptonex (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2149 days, from day 06-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.