Market Cap $3.51T
1.33%
Volume 24h $228.91B
16.4%
BTC % 59.48%
0.47%
ETH % 8.37%
-2.86%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
CRYPTON (CRYPTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0481 | $0.047607 | $0.048621 | $0.048621 | - | - |
| May-16 2025 | $0.051886 | $0.051886 | $0.051886 | $0.051886 | - | - |
| May-15 2025 | $0.051886 | $0.051886 | $0.051886 | $0.051886 | - | - |
| May-14 2025 | $0.051886 | $0.051886 | $0.052426 | $0.052426 | - | - |
| May-13 2025 | $0.052426 | $0.050275 | $0.052426 | $0.051155 | - | - |
| May-12 2025 | $0.051155 | $0.050513 | $0.05644 | $0.052146 | - | - |
| May-11 2025 | $0.052146 | $0.051493 | $0.052583 | $0.052561 | - | - |
| May-10 2025 | $0.052561 | $0.051757 | $0.053611 | $0.051757 | - | - |
| May-09 2025 | $0.051757 | $0.049621 | $0.053064 | $0.049621 | - | - |
| May-08 2025 | $0.049621 | $0.047459 | $0.049621 | $0.047459 | - | - |
| May-07 2025 | $0.047459 | $0.047459 | $0.04776 | $0.04776 | - | - |
| May-06 2025 | $0.04776 | $0.047402 | $0.04776 | $0.047533 | - | - |
| May-05 2025 | $0.047533 | $0.047533 | $0.047533 | $0.047533 | - | - |
| May-04 2025 | $0.047533 | $0.047533 | $0.049414 | $0.049414 | - | - |
| May-03 2025 | $0.049414 | $0.049414 | $0.049414 | $0.049414 | - | - |