Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
31 Seconds ago
CRYPTON (CRYPTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.059698 | $0.058272 | $0.059698 | $0.058272 | - | - |
| Dec-27 2025 | $0.058272 | $0.050444 | $0.058272 | $0.050444 | - | - |
| Dec-26 2025 | $0.050444 | $0.043718 | $0.051215 | $0.043718 | - | - |
| Dec-25 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-24 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-23 2025 | $0.043718 | $0.043718 | $0.043718 | $0.043718 | - | - |
| Dec-22 2025 | $0.043718 | $0.04367 | $0.044934 | $0.04367 | $59 | - |
| Dec-21 2025 | $0.04367 | $0.04367 | $0.04367 | $0.04367 | - | - |
| Dec-20 2025 | $0.04367 | $0.043435 | $0.044694 | $0.043435 | - | - |
| Dec-19 2025 | $0.043435 | $0.043435 | $0.043824 | $0.043824 | - | - |
| Dec-18 2025 | $0.043824 | $0.043824 | $0.043824 | $0.043824 | - | - |
| Dec-17 2025 | $0.043824 | $0.043824 | $0.045661 | $0.045661 | - | - |
| Dec-16 2025 | $0.045661 | $0.045661 | $0.050792 | $0.046891 | - | - |
| Dec-15 2025 | $0.046891 | $0.046891 | $0.050045 | $0.050045 | - | - |
| Dec-14 2025 | $0.050045 | $0.050045 | $0.050765 | $0.050765 | - | - |