Market Cap $3.53T
3.31%
Volume 24h $262.08B
35.02%
BTC % 54.38%
-0.64%
ETH % 11.77%
-0.42%
Coins
30.453
+17
Exchanges
885
Last update
2 Minutes ago
CRYPTON (CRYPTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.266067 | $0.266067 | $0.270294 | $0.26709 | $1,088 | - |
| Dec-31 2024 | $0.26709 | $0.26533 | $0.26709 | $0.26533 | $8 | - |
| Dec-30 2024 | $0.26533 | $0.259382 | $0.280379 | $0.280379 | $2,989 | - |
| Dec-29 2024 | $0.280379 | $0.280379 | $0.292013 | $0.292013 | $281 | - |
| Dec-28 2024 | $0.292013 | $0.292013 | $0.390479 | $0.389498 | $5,904 | - |
| Dec-27 2024 | $0.386076 | $0.386076 | $0.397948 | $0.397948 | $592 | - |
| Dec-26 2024 | $0.397948 | $0.397948 | $0.409838 | $0.409066 | $159 | - |
| Dec-25 2024 | $0.409066 | $0.400708 | $0.414263 | $0.400708 | $184 | - |
| Dec-24 2024 | $0.400708 | $0.372478 | $0.400708 | $0.37462 | $1,424 | - |
| Dec-23 2024 | $0.37462 | $0.358095 | $0.37462 | $0.358095 | $66 | - |
| Dec-22 2024 | $0.358095 | $0.356151 | $0.370925 | $0.356151 | $65 | - |
| Dec-21 2024 | $0.356151 | $0.342207 | $0.378603 | $0.342207 | $1,069 | - |
| Dec-20 2024 | $0.342207 | $0.342207 | $0.37614 | $0.37614 | $233 | - |
| Dec-19 2024 | $0.37614 | $0.37614 | $0.376952 | $0.376952 | $15 | - |
| Dec-18 2024 | $0.402908 | $0.402908 | $0.410902 | $0.410902 | $340 | - |