Market Cap $3.10T
-0.13%
Volume 24h $165.58B
28.6%
BTC % 60.11%
0.13%
ETH % 6.86%
-2.18%
Coins
31.716
+18
Exchanges
885
Last update
1 minute ago
CRYPTON (CRYPTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.053118 | $0.05067 | $0.053118 | $0.05067 | - | - |
| Apr-26 2025 | $0.05067 | $0.049848 | $0.05067 | $0.049848 | - | - |
| Apr-25 2025 | $0.049848 | $0.049365 | $0.049848 | $0.049365 | - | - |
| Apr-24 2025 | $0.049365 | $0.047896 | $0.049365 | $0.047896 | - | - |
| Apr-23 2025 | $0.047896 | $0.047896 | $0.047896 | $0.047896 | - | - |
| Apr-22 2025 | $0.047896 | $0.046252 | $0.047896 | $0.047012 | - | - |
| Apr-21 2025 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Apr-20 2025 | $0.047012 | $0.047012 | $0.049675 | $0.049675 | - | - |
| Apr-19 2025 | $0.049675 | $0.049675 | $0.049675 | $0.049675 | - | - |
| Apr-18 2025 | $0.049675 | $0.049675 | $0.051358 | $0.051284 | - | - |
| Apr-17 2025 | $0.051284 | $0.050137 | $0.051364 | $0.050137 | - | - |
| Apr-16 2025 | $0.050137 | $0.050137 | $0.050137 | $0.050137 | - | - |
| Apr-15 2025 | $0.050137 | $0.050137 | $0.050137 | $0.050137 | - | - |
| Apr-14 2025 | $0.050137 | $0.050137 | $0.051693 | $0.051693 | - | - |
| Apr-13 2025 | $0.051693 | $0.051693 | $0.053123 | $0.053123 | - | - |