Market Cap $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Cryptomus (CRMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.519282 | $0.519282 | $0.521084 | $0.521084 | - | - |
| Apr-10 2026 | $0.521084 | $0.521084 | $0.521084 | $0.521084 | - | - |
| Apr-09 2026 | $0.521084 | $0.521084 | $0.52298 | $0.52298 | - | - |
| Apr-08 2026 | $0.52298 | $0.52298 | $0.52298 | $0.52298 | - | - |
| Apr-07 2026 | $0.52298 | $0.52298 | $0.52326 | $0.52326 | - | - |
| Apr-06 2026 | $0.52326 | $0.52326 | $0.533917 | $0.523383 | - | - |
| Apr-05 2026 | $0.523383 | $0.523383 | $0.523572 | $0.523572 | - | - |
| Apr-04 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-03 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-02 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-01 2026 | $0.523572 | $0.523572 | $0.523907 | $0.523752 | - | - |
| Mar-31 2026 | $0.523752 | $0.523752 | $0.524152 | $0.524152 | - | - |
| Mar-30 2026 | $0.524152 | $0.524152 | $0.534975 | $0.524441 | - | - |
| Mar-29 2026 | $0.524441 | $0.524441 | $0.524441 | $0.524441 | - | - |
| Mar-28 2026 | $0.524441 | $0.524441 | $0.524774 | $0.524774 | - | - |