Market Cap $3.17T
-0.88%
Volume 24h $173.06B
-5.04%
BTC % 55.09%
0.05%
ETH % 11.31%
0.97%
Coins
33.888
+2
Exchanges
885
Last update
26 Seconds ago
Cryptomus (CRMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.858991 | $0.858991 | $0.860116 | $0.860116 | - | - |
| Dec-29 2025 | $0.860116 | $0.860116 | $0.860116 | $0.860116 | - | - |
| Dec-28 2025 | $0.860116 | $0.860116 | $0.888562 | $0.888562 | - | - |
| Dec-27 2025 | $0.888562 | $0.888562 | $0.92148 | $0.92148 | - | - |
| Dec-26 2025 | $0.903037 | $0.903037 | $0.970743 | $0.970743 | - | - |
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-21 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-20 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-19 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-18 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-17 2025 | $1.0064 | $1.0064 | $1.0083 | $1.0083 | - | - |
| Oct-16 2025 | $1.0083 | $0.909159 | $1.0301 | $0.909159 | - | - |
| Oct-05 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |