Market Cap $2.54T
0.54%
Volume 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
2 Minutes ago
Cryptomus (CRMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-08 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-07 2026 | $0.650864 | $0.650864 | $0.651379 | $0.651379 | - | - |
| Feb-06 2026 | $0.651379 | $0.651379 | $0.653765 | $0.653765 | - | - |
| Feb-05 2026 | $0.657016 | $0.657016 | $0.664234 | $0.664234 | - | - |
| Feb-04 2026 | $0.664234 | $0.664234 | $0.670974 | $0.670974 | - | - |
| Feb-03 2026 | $0.670974 | $0.670974 | $0.681891 | $0.681891 | - | - |
| Feb-02 2026 | $0.681891 | $0.681698 | $0.685683 | $0.685683 | - | - |
| Feb-01 2026 | $0.685683 | $0.685683 | $0.68966 | $0.68966 | - | - |
| Jan-31 2026 | $0.68966 | $0.68966 | $0.693886 | $0.693886 | - | - |
| Jan-30 2026 | $0.693886 | $0.693813 | $0.695114 | $0.695114 | - | - |
| Jan-29 2026 | $0.695114 | $0.695114 | $0.695114 | $0.695114 | - | - |
| Jan-28 2026 | $0.696386 | $0.696386 | $0.697649 | $0.697649 | - | - |
| Jan-27 2026 | $0.697649 | $0.697649 | $0.698846 | $0.698846 | - | - |
| Jan-26 2026 | $0.698846 | $0.698846 | $0.700277 | $0.700277 | $70 | - |