Market Cap $2.55T
3.31%
Volume 24h $257.26B
22.35%
BTC % 54.32%
1.14%
ETH % 9.67%
0.1%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Cryptomus (CRMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.630278 | $0.630278 | $0.633434 | $0.633434 | - | - |
| Feb-28 2026 | $0.633434 | $0.633434 | $0.639896 | $0.639896 | - | - |
| Feb-27 2026 | $0.639896 | $0.639896 | $0.639949 | $0.639949 | - | - |
| Feb-26 2026 | $0.639949 | $0.639949 | $0.640445 | $0.640445 | - | - |
| Feb-25 2026 | $0.640445 | $0.640445 | $0.6465 | $0.6465 | - | - |
| Feb-24 2026 | $0.6465 | $0.6465 | $0.646812 | $0.646812 | - | - |
| Feb-23 2026 | $0.646812 | $0.646812 | $0.646812 | $0.646812 | - | - |
| Feb-22 2026 | $0.646812 | $0.646812 | $0.6473 | $0.6473 | - | - |
| Feb-21 2026 | $0.6473 | $0.6473 | $0.648457 | $0.648457 | - | - |
| Feb-20 2026 | $0.648457 | $0.648457 | $0.648457 | $0.648457 | - | - |
| Feb-19 2026 | $0.648457 | $0.648457 | $0.649886 | $0.649886 | - | - |
| Feb-18 2026 | $0.649886 | $0.649886 | $0.650007 | $0.650007 | - | - |
| Feb-17 2026 | $0.650007 | $0.650007 | $0.650007 | $0.650007 | - | - |
| Feb-16 2026 | $0.650007 | $0.650007 | $0.65015 | $0.65015 | - | - |
| Feb-15 2026 | $0.65015 | $0.65015 | $0.650462 | $0.650462 | - | - |