Market Cap $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Coins
34.061
+4
Exchanges
885
Last update
1 minute ago
CryptoLoots (CLOOTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008913 | $0.00008782 | $0.00009001 | $0.00008949 | - | - |
| Jan-17 2026 | $0.00008949 | $0.00008875 | $0.0000931 | $0.00009093 | - | - |
| Jan-16 2026 | $0.00009093 | $0.00008376 | $0.00009264 | $0.00008376 | - | - |
| Jan-15 2026 | $0.00008376 | $0.00008376 | $0.00008703 | $0.00008675 | - | - |
| Jan-14 2026 | $0.00008675 | $0.00008675 | $0.00009049 | $0.00008931 | - | - |
| Jan-13 2026 | $0.00008781 | $0.00008254 | $0.00008781 | $0.00008254 | $614 | - |
| Jan-12 2026 | $0.00008254 | $0.00008254 | $0.00008673 | $0.00008337 | - | - |
| Jan-11 2026 | $0.0000836 | $0.0000836 | $0.00008815 | $0.00008573 | $641 | - |
| Jan-10 2026 | $0.00008573 | $0.00008573 | $0.00008809 | $0.00008809 | - | - |
| Jan-09 2026 | $0.00008809 | $0.00007885 | $0.00009364 | $0.00008086 | $2,263 | - |
| Jan-08 2026 | $0.00008086 | $0.00007964 | $0.00008583 | $0.00008583 | - | - |
| Jan-07 2026 | $0.00008583 | $0.00008583 | $0.00008772 | $0.00008729 | - | - |
| Jan-06 2026 | $0.00008729 | $0.00008282 | $0.00008729 | $0.00008553 | - | - |
| Jan-05 2026 | $0.00008553 | $0.00008283 | $0.00009118 | $0.00008641 | - | - |
| Jan-04 2026 | $0.00008643 | $0.00008595 | $0.00009274 | $0.00008595 | $1,045 | - |