Market Cap $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
CryptoLoots (CLOOTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003918 | $0.00003918 | $0.00004138 | $0.0000411 | - | - |
| Mar-19 2026 | $0.00004112 | $0.00003901 | $0.00004173 | $0.00003955 | $629 | - |
| Mar-18 2026 | $0.00003955 | $0.00003955 | $0.00004207 | $0.00004207 | $71 | - |
| Mar-17 2026 | $0.00004207 | $0.00004207 | $0.00004348 | $0.00004348 | - | - |
| Mar-16 2026 | $0.00004348 | $0.00004296 | $0.00004348 | $0.00004296 | $270 | - |
| Mar-15 2026 | $0.00004296 | $0.00004124 | $0.00004296 | $0.00004248 | $62 | - |
| Mar-14 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Mar-13 2026 | $0.00004248 | $0.00004121 | $0.00004394 | $0.00004121 | - | - |
| Mar-12 2026 | $0.00004121 | $0.00004121 | $0.00004328 | $0.00004175 | $353 | - |
| Mar-11 2026 | $0.00004175 | $0.00004175 | $0.00004415 | $0.00004296 | - | - |
| Mar-10 2026 | $0.00004296 | $0.00004218 | $0.00004375 | $0.00004334 | - | - |
| Mar-09 2026 | $0.00004334 | $0.00004011 | $0.00004334 | $0.00004024 | - | - |
| Mar-08 2026 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-07 2026 | $0.00004132 | $0.00003986 | $0.00004132 | $0.00003986 | - | - |
| Mar-06 2026 | $0.00003986 | $0.00003945 | $0.00004284 | $0.00004284 | - | - |