Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoLoots (CLOOTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069187 | $0.00066693 | $0.00080123 | $0.00080123 | $56,228 | - |
| Aug-17 2025 | $0.00085644 | $0.00073569 | $0.00085644 | $0.00076463 | $69,104 | - |
| Aug-16 2025 | $0.00075996 | $0.00056673 | $0.00102312 | $0.00102312 | $347,358 | - |
| Aug-15 2025 | $0.00099721 | $0.0009936 | $0.00157729 | $0.0014467 | $388,081 | - |
| Aug-14 2025 | $0.00144249 | $0.00129266 | $0.00175859 | $0.00170036 | $297,933 | - |
| Aug-13 2025 | $0.00160231 | $0.00160231 | $0.00209966 | $0.00200719 | $428,801 | - |